IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 1,696 | 1,375 | 66,206 | 1 | 90 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 50 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 55 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 60 | 0.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 65 | 0.09 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 70 | 0.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 75 | 0.07 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 80 | 0.13 | 0 | 0 | 0% | 0 | 6 |
2024-06-26 | 85 | 0.15 | 0 | 0 | +15.38% | 0 | 1 |
2024-06-26 | 90 | 0.18 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 95 | 0.19 | 0 | 0 | 0% | 0 | 400 |
2024-06-26 | 100 | 0.24 | 0 | 0 | -4% | 0 | 11 |
2024-06-26 | 105 | 0.32 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 110 | 0.35 | 0 | 0 | -12.5% | 0 | 24 |
2024-06-26 | 115 | 0.45 | 0 | 0 | -22.41% | 0 | 10 |
2024-06-26 | 120 | 0.56 | 0 | 0 | -16.42% | 0 | 1 |
2024-06-26 | 125 | 0.69 | 0 | 0 | -8% | 0 | 101 |
2024-06-26 | 130 | 0.9 | 0 | 0 | -12.62% | 0 | 102 |
2024-06-26 | 135 | 1.14 | 0 | 0 | -13.64% | 0 | 3 |
2024-06-26 | 140 | 1.74 | 0 | 0 | 0% | 0 | 7 |
2024-06-26 | 145 | 1.98 | 0 | 0 | -13.16% | 0 | 13 |
2024-06-26 | 150 | 2.65 | 0 | 0 | -11.37% | 0 | 22 |
2024-06-26 | 155 | 3.24 | 0 | 0 | -16.92% | 0 | 177 |
2024-06-26 | 160 | 4.25 | 0 | 0 | -15% | 0 | 173 |
2024-06-26 | 165 | 5.5 | 0 | 0 | -14.73% | 0 | 81 |
2024-06-26 | 170 | 6.7 | 0 | 0 | -16.15% | 0 | 22 |
2024-06-26 | 175 | 8.6 | 0 | 0 | -14.85% | 0 | 47 |
2024-06-26 | 180 | 11.02 | 0 | 0 | -8.93% | 0 | 13 |
2024-06-26 | 185 | 12.95 | 0 | 0 | -11% | 0 | 123 |
2024-06-26 | 190 | 16.03 | 0 | 0 | -8.66% | 0 | 2 |
2024-06-26 | 195 | 19.03 | 0 | 0 | -7.13% | 0 | 20 |
2024-06-26 | 200 | 24.12 | 0 | 0 | 0% | 0 | 3 |
2024-06-26 | 205 | 28.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 210 | 32 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 215 | 81 | 76.1 | 78.9 | 0% | 0 | 2 |
2024-06-26 | 230 | 59.65 | 51.15 | 55.65 | 0% | 1 | 0 |
2024-06-26 | 250 | 103.06 | 105 | 110 | 0% | 0 | 0 |
2024-06-26 | 280 | 102.1 | 102.95 | 104.45 | 0% | 0 | 0 |