| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 5,797 | 7,739 | 316,149 | 232,085 | 100 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 45 | 0.03 | 0.02 | 0.03 | +50% | 8,124 | 11 |
| 2024-06-26 | 50 | 0.05 | 0.03 | 0.08 | 0% | 5,186 | 5 |
| 2024-06-26 | 55 | 0.04 | 0 | 0.13 | 0% | 2,567 | 1 |
| 2024-06-26 | 60 | 0.08 | 0 | 0.14 | 0% | 12,739 | 25 |
| 2024-06-26 | 65 | 0.07 | 0.01 | 0.15 | 0% | 4,823 | 2 |
| 2024-06-26 | 70 | 0.1 | 0.03 | 0.1 | 0% | 2,853 | 1 |
| 2024-06-26 | 75 | 0.1 | 0 | 0.19 | 0% | 10,343 | 39 |
| 2024-06-26 | 80 | 0.15 | 0.1 | 0.21 | 0% | 11,378 | 1 |
| 2024-06-26 | 85 | 0.18 | 0.1 | 0.24 | 0% | 9,139 | 3 |
| 2024-06-26 | 90 | 0.2 | 0.09 | 0.2 | -4.76% | 12,560 | 1 |
| 2024-06-26 | 95 | 0.23 | 0.22 | 0.32 | 0% | 4,017 | 400 |
| 2024-06-26 | 100 | 0.3 | 0.25 | 0.36 | -3.23% | 16,804 | 1 |
| 2024-06-26 | 105 | 0.37 | 0.3 | 0.45 | -5.13% | 12,930 | 21 |
| 2024-06-26 | 110 | 0.42 | 0.42 | 0.53 | -12.5% | 13,487 | 2,720 |
| 2024-06-26 | 115 | 0.53 | 0.46 | 0.62 | -8.62% | 9,099 | 2,666 |
| 2024-06-26 | 120 | 0.67 | 0.55 | 0.74 | -10.67% | 19,518 | 26 |
| 2024-06-26 | 125 | 0.86 | 0.78 | 0.94 | -10.42% | 9,903 | 115 |
| 2024-06-26 | 130 | 1.06 | 0.97 | 1.1 | -13.82% | 14,803 | 63 |
| 2024-06-26 | 135 | 1.37 | 1.28 | 1.4 | -13.84% | 9,858 | 17 |
| 2024-06-26 | 140 | 1.7 | 1.66 | 1.85 | -17.07% | 7,836 | 34 |
| 2024-06-26 | 145 | 2.31 | 2.11 | 2.67 | -14.44% | 7,397 | 37 |
| 2024-06-26 | 150 | 2.89 | 2.76 | 2.98 | -16.23% | 4,936 | 650 |
| 2024-06-26 | 155 | 3.75 | 3.55 | 3.75 | -14.77% | 3,185 | 68 |
| 2024-06-26 | 160 | 4.98 | 4.55 | 4.8 | -9.78% | 7,129 | 43 |
| 2024-06-26 | 165 | 5.95 | 5.75 | 7.9 | -12.88% | 2,944 | 42 |
| 2024-06-26 | 170 | 7.32 | 7.15 | 8.35 | -15.57% | 4,440 | 56 |
| 2024-06-26 | 175 | 9.1 | 8.8 | 10 | -13.74% | 1,913 | 178 |
| 2024-06-26 | 180 | 11.11 | 10.75 | 11.15 | -11.47% | 1,028 | 77 |
| 2024-06-26 | 185 | 13.4 | 12.95 | 15.25 | -12.7% | 470 | 61 |
| 2024-06-26 | 190 | 16.24 | 15.5 | 16.3 | -10.77% | 187 | 28 |
| 2024-06-26 | 195 | 21.4 | 18.35 | 18.8 | 0% | 78 | 2 |
| 2024-06-26 | 200 | 22.6 | 21.35 | 22.15 | -16.3% | 226 | 228 |
| 2024-06-26 | 205 | 28.2 | 24.75 | 25.7 | 0% | 19 | 4 |
| 2024-06-26 | 210 | 32.17 | 28.4 | 31 | 0% | 128 | 4 |
| 2024-06-26 | 215 | 40 | 36 | 37.1 | 0% | 36 | 0 |
| 2024-06-26 | 220 | 42.5 | 43.45 | 44.3 | 0% | 2 | 0 |
| 2024-06-26 | 230 | 74.2 | 64.95 | 66.55 | 0% | 0 | 2 |
| 2024-06-26 | 240 | 63.65 | 53.55 | 58.45 | 0% | 0 | 1 |
| 2024-06-26 | 245 | 92.88 | 104.45 | 108.6 | 0% | 0 | 0 |
| 2024-06-26 | 250 | 108.9 | 96.95 | 101 | 0% | 0 | 2 |
| 2024-06-26 | 260 | 114.15 | 117.05 | 121.9 | 0% | 0 | 2 |
| 2024-06-26 | 265 | 120.15 | 127.55 | 132 | 0% | 0 | 2 |
| 2024-06-26 | 270 | 123.46 | 125.95 | 129.1 | 0% | 0 | 0 |
| 2024-06-26 | 290 | 139.79 | 116.95 | 119.3 | 0% | 0 | 3 |
| 2024-06-26 | 300 | 126.05 | 122.6 | 127.45 | 0% | 0 | 81 |
| 2024-06-26 | 330 | 149.25 | 143.55 | 148.45 | 0% | 0 | 6 |
| 2024-06-26 | 340 | 163.92 | 153.5 | 158.35 | 0% | 0 | 10 |
