| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 729 | 398 | 13,129 | 20,443 | 75 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 70 | 0.14 | 0 | 0.14 | 0% | 362 | 1 |
| 2024-06-26 | 75 | 0.31 | 0 | 0.43 | 0% | 165 | 1 |
| 2024-06-26 | 80 | 0.24 | 0 | 0.9 | 0% | 153 | 50 |
| 2024-06-26 | 85 | 0.3 | 0 | 0.51 | 0% | 39 | 1 |
| 2024-06-26 | 90 | 0.44 | 0.07 | 0.59 | 0% | 33 | 23 |
| 2024-06-26 | 95 | 0.51 | 0 | 1 | 0% | 143 | 20 |
| 2024-06-26 | 100 | 0.52 | 0.18 | 0.72 | 0% | 662 | 8 |
| 2024-06-26 | 105 | 0.58 | 0.5 | 0.76 | -17.14% | 289 | 3 |
| 2024-06-26 | 110 | 0.82 | 0.5 | 0.96 | 0% | 327 | 1 |
| 2024-06-26 | 115 | 0.97 | 0.52 | 1.14 | 0% | 1,017 | 1 |
| 2024-06-26 | 120 | 1.25 | 0.71 | 1.36 | 0% | 3,483 | 3 |
| 2024-06-26 | 125 | 1.28 | 1.04 | 1.36 | -19.5% | 874 | 2 |
| 2024-06-26 | 130 | 1.64 | 1.33 | 1.66 | -14.58% | 476 | 1 |
| 2024-06-26 | 135 | 1.99 | 1.95 | 2.07 | -16.74% | 683 | 13 |
| 2024-06-26 | 140 | 2.59 | 2.39 | 2.63 | -22.69% | 2,242 | 2 |
| 2024-06-26 | 145 | 3.73 | 3.1 | 3.3 | 0% | 634 | 2 |
| 2024-06-26 | 150 | 4.1 | 3.9 | 4.1 | -12.21% | 1,301 | 11 |
| 2024-06-26 | 155 | 5.1 | 4.6 | 5.1 | -9.41% | 3,549 | 26 |
| 2024-06-26 | 160 | 6.22 | 6 | 6.3 | -14.79% | 2,246 | 57 |
| 2024-06-26 | 165 | 7.65 | 7 | 7.65 | -10.32% | 660 | 5 |
| 2024-06-26 | 170 | 9.14 | 8.75 | 9.35 | -11.69% | 539 | 55 |
| 2024-06-26 | 175 | 12.35 | 10.5 | 11.55 | 0% | 138 | 4 |
| 2024-06-26 | 180 | 13.06 | 12.35 | 13.8 | -13.62% | 179 | 4 |
| 2024-06-26 | 185 | 15.6 | 14.8 | 15.45 | -5.85% | 35 | 9 |
| 2024-06-26 | 190 | 18 | 17.15 | 17.95 | -10% | 39 | 37 |
| 2024-06-26 | 195 | 21.09 | 19.8 | 20.8 | -18.63% | 10 | 32 |
| 2024-06-26 | 200 | 24.24 | 22.75 | 24.1 | -8.87% | 33 | 19 |
| 2024-06-26 | 205 | 34.1 | 25.85 | 27.4 | 0% | 48 | 5 |
| 2024-06-26 | 210 | 35.1 | 36.15 | 37.45 | 0% | 44 | 1 |
| 2024-06-26 | 215 | 43.45 | 38.6 | 40.4 | 0% | 4 | 1 |
| 2024-06-26 | 220 | 42.6 | 44.9 | 46.1 | 0% | 12 | 0 |
| 2024-06-26 | 225 | 47.05 | 49.45 | 50.55 | 0% | 24 | 0 |
