| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.61 | 2,534 | 503 | 94,364 | 72,636 | 101 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 25 | 0.01 | 0 | 1 | 0% | 4,353 | 3 |
| 2024-06-26 | 30 | 0.04 | 0 | 0.07 | 0% | 1,112 | 1 |
| 2024-06-26 | 35 | 0.05 | 0.02 | 0.08 | 0% | 820 | 1 |
| 2024-06-26 | 40 | 0.07 | 0 | 0 | 0% | 190 | 1 |
| 2024-06-26 | 45 | 0.08 | 0.03 | 0.08 | 0% | 713 | 3 |
| 2024-06-26 | 50 | 0.11 | 0.03 | 0.11 | 0% | 1,829 | 1 |
| 2024-06-26 | 55 | 0.08 | 0 | 2.26 | 0% | 265 | 10 |
| 2024-06-26 | 60 | 0.2 | 0.03 | 2.29 | 0% | 865 | 1 |
| 2024-06-26 | 65 | 0.54 | 0 | 0.8 | 0% | 296 | 5 |
| 2024-06-26 | 70 | 0.3 | 0 | 0 | 0% | 2,498 | 1 |
| 2024-06-26 | 75 | 0.3 | 0 | 2.42 | 0% | 2,875 | 1 |
| 2024-06-26 | 80 | 0.31 | 0 | 0.38 | 0% | 3,404 | 25 |
| 2024-06-26 | 85 | 0.33 | 0.05 | 0.6 | 0% | 3,218 | 2 |
| 2024-06-26 | 90 | 0.73 | 0 | 2.64 | 0% | 2,483 | 1 |
| 2024-06-26 | 95 | 0.72 | 0.6 | 1.3 | 0% | 1,188 | 2 |
| 2024-06-26 | 100 | 0.78 | 0 | 1 | -2.5% | 2,277 | 11 |
| 2024-06-26 | 105 | 1.22 | 0 | 3.05 | 0% | 2,741 | 15 |
| 2024-06-26 | 110 | 1.6 | 0 | 2.26 | 0% | 4,399 | 1 |
| 2024-06-26 | 115 | 1.6 | 1.33 | 3.45 | 0% | 4,461 | 1 |
| 2024-06-26 | 120 | 1.85 | 1.21 | 1.78 | 0% | 3,822 | 10 |
| 2024-06-26 | 125 | 2.05 | 1.45 | 2.58 | -9.29% | 9,764 | 9 |
| 2024-06-26 | 130 | 2.55 | 2.45 | 2.81 | -13.27% | 2,071 | 4 |
| 2024-06-26 | 135 | 3.15 | 2.77 | 3.15 | -20.25% | 1,945 | 134 |
| 2024-06-26 | 140 | 3.8 | 3.7 | 3.9 | -11.83% | 3,029 | 8 |
| 2024-06-26 | 145 | 5.17 | 3.75 | 4.65 | 0% | 1,470 | 1 |
| 2024-06-26 | 150 | 5.7 | 4.65 | 6.25 | -9.38% | 2,771 | 35 |
| 2024-06-26 | 155 | 6.65 | 5.95 | 7.4 | -10.14% | 1,353 | 15 |
| 2024-06-26 | 160 | 8.14 | 7.75 | 8.35 | -7.6% | 2,758 | 11 |
| 2024-06-26 | 165 | 10.1 | 9.2 | 9.85 | -3.81% | 568 | 2 |
| 2024-06-26 | 170 | 11.2 | 10.45 | 12 | -9.39% | 1,017 | 4 |
| 2024-06-26 | 175 | 13.17 | 12.65 | 13.5 | -9.79% | 526 | 12 |
| 2024-06-26 | 180 | 15.1 | 14.1 | 15.7 | -11.95% | 579 | 16 |
| 2024-06-26 | 185 | 17.62 | 16.05 | 18.5 | -7.51% | 342 | 2 |
| 2024-06-26 | 190 | 20.15 | 17.85 | 20.7 | -7.78% | 27 | 43 |
| 2024-06-26 | 195 | 25.95 | 21.3 | 24.1 | 0% | 25 | 20 |
| 2024-06-26 | 200 | 30.44 | 23.8 | 26.6 | 0% | 188 | 5 |
| 2024-06-26 | 205 | 33.32 | 27.75 | 30.15 | 0% | 251 | 50 |
| 2024-06-26 | 210 | 32.32 | 31.15 | 33.5 | -6.78% | 69 | 11 |
| 2024-06-26 | 215 | 38.78 | 34.25 | 37.05 | 0% | 29 | 3 |
| 2024-06-26 | 220 | 45 | 38.2 | 40.85 | 0% | 8 | 10 |
| 2024-06-26 | 225 | 52.55 | 42.5 | 44.5 | 0% | 17 | 6 |
| 2024-06-26 | 230 | 53.5 | 54.7 | 56.15 | 0% | 20 | 0 |
| 2024-06-26 | 250 | 107.4 | 98.55 | 103.45 | 0% | 0 | 0 |
| 2024-06-26 | 260 | 114.2 | 117 | 122 | 0% | 0 | 6 |
