| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.29% | 522 | 1,736 | 17,530 | 28,584 | 98 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 25 | 148.25 | 159.5 | 164.5 | 0% | 0.994 | 0 | 14 |
| 2024-09-21 | 35 | 119.95 | 127.5 | 131.05 | 0% | 0.988 | 1 | 1 |
| 2024-09-21 | 50 | 110.94 | 113 | 116.7 | 0% | 0.978 | 0 | 1 |
| 2024-09-21 | 60 | 123 | 116.05 | 120.25 | 0% | 0.924 | 1 | 0 |
| 2024-09-21 | 70 | 84.9 | 94.85 | 97.55 | 0% | 0.956 | 6 | 5 |
| 2024-09-21 | 75 | 77.9 | 90.1 | 93.55 | 0% | 0.947 | 24 | 4 |
| 2024-09-21 | 80 | 82.5 | 85.4 | 89.05 | 0% | 0.94 | 1 | 1 |
| 2024-09-21 | 85 | 84 | 80.65 | 84.25 | 0% | 0.933 | 4 | 1 |
| 2024-09-21 | 90 | 86.88 | 88.55 | 93.45 | 0% | 0.872 | 23 | 2 |
| 2024-09-21 | 95 | 67.3 | 72 | 75.1 | 0% | 0.913 | 254 | 1 |
| 2024-09-21 | 100 | 63.25 | 67 | 70.2 | 0% | 0.893 | 38 | 1 |
| 2024-09-21 | 105 | 59.8 | 62.5 | 64.35 | 0% | 0.893 | 51 | 1 |
| 2024-09-21 | 110 | 58.99 | 58.5 | 60.6 | +22.9% | 0.874 | 110 | 1 |
| 2024-09-21 | 115 | 54.9 | 54.7 | 56.15 | +6.29% | 0.861 | 19 | 1 |
| 2024-09-21 | 120 | 47.35 | 50.65 | 52 | 0% | 0.844 | 37 | 2 |
| 2024-09-21 | 125 | 46.38 | 45.9 | 47.9 | +1.2% | 0.825 | 54 | 1 |
| 2024-09-21 | 130 | 43.43 | 41.7 | 45.2 | 0% | 0.797 | 62 | 12 |
| 2024-09-21 | 135 | 39 | 38.85 | 40.4 | +1.43% | 0.78 | 58 | 1 |
| 2024-09-21 | 140 | 35.69 | 35.25 | 38.5 | 0% | 0.748 | 332 | 6 |
| 2024-09-21 | 145 | 32 | 31.9 | 33.3 | +0.47% | 0.728 | 170 | 7 |
| 2024-09-21 | 150 | 28.6 | 28.85 | 30.05 | 0% | 0.699 | 263 | 20 |
| 2024-09-21 | 155 | 25.52 | 25.6 | 28.1 | -0.89% | 0.666 | 473 | 5 |
| 2024-09-21 | 160 | 23.35 | 22.85 | 25.1 | +2.19% | 0.635 | 800 | 2 |
| 2024-09-21 | 165 | 20.14 | 20.1 | 21 | -1.03% | 0.599 | 488 | 9 |
| 2024-09-21 | 170 | 18 | 17.1 | 20 | 0% | 0.567 | 936 | 4 |
| 2024-09-21 | 175 | 15.95 | 15.7 | 16.9 | -0.31% | 0.529 | 400 | 5 |
| 2024-09-21 | 180 | 13.95 | 13.65 | 15 | -0.71% | 0.494 | 2,305 | 64 |
| 2024-09-21 | 185 | 12.22 | 12.25 | 13.05 | 0% | 0.457 | 296 | 1 |
| 2024-09-21 | 190 | 10.5 | 10.3 | 11.7 | -0.94% | 0.424 | 887 | 1 |
| 2024-09-21 | 195 | 9.25 | 8.9 | 10.3 | -0.96% | 0.391 | 375 | 2 |
| 2024-09-21 | 200 | 8 | 7.65 | 8.95 | +3.23% | 0.358 | 1,361 | 28 |
| 2024-09-21 | 205 | 7 | 6.6 | 8 | 0% | 0.33 | 1,034 | 5 |
| 2024-09-21 | 210 | 5.85 | 5.65 | 6.85 | +0.86% | 0.299 | 410 | 2 |
| 2024-09-21 | 215 | 5.1 | 4.8 | 6.2 | +32.81% | 0.276 | 86 | 5 |
| 2024-09-21 | 220 | 4.38 | 4.4 | 5.4 | 0% | 0.25 | 256 | 2 |
| 2024-09-21 | 225 | 3.35 | 3.45 | 4.25 | 0% | 0.216 | 853 | 3 |
| 2024-09-21 | 230 | 3.4 | 3.25 | 3.9 | 0% | 0.2 | 191 | 1 |
| 2024-09-21 | 235 | 2.5 | 2.74 | 3.05 | 0% | 0.17 | 190 | 11 |
| 2024-09-21 | 240 | 1.89 | 2.37 | 3.15 | 0% | 0.168 | 178 | 72 |
| 2024-09-21 | 245 | 2.1 | 1.9 | 2.44 | +12.9% | 0.141 | 91 | 13 |
| 2024-09-21 | 250 | 1.68 | 1.61 | 2.05 | 0% | 0.124 | 793 | 3 |
| 2024-09-21 | 255 | 1.03 | 1.46 | 1.81 | 0% | 0.112 | 38 | 12 |
| 2024-09-21 | 260 | 0.99 | 1.33 | 2 | 0% | 0.115 | 257 | 42 |
| 2024-09-21 | 265 | 1.12 | 1.03 | 1.49 | 0% | 0.094 | 349 | 77 |
| 2024-09-21 | 270 | 1.45 | 0.9 | 1.29 | 0% | 0.084 | 246 | 1 |
| 2024-09-21 | 275 | 0.95 | 0.78 | 1.16 | 0% | 0.076 | 118 | 30 |
| 2024-09-21 | 280 | 0.83 | 0.72 | 1.03 | 0% | 0.069 | 214 | 1 |
| 2024-09-21 | 285 | 0.83 | 0.57 | 1.19 | 0% | 0.074 | 726 | 1 |
| 2024-09-21 | 300 | 0.6 | 0.37 | 0.99 | 0% | 0.061 | 1,457 | 9 |
| 2024-09-21 | 310 | 0.55 | 0.19 | 1.21 | 0% | 0.067 | 9 | 2 |
| 2024-09-21 | 320 | 0.55 | 0.22 | 1.16 | 0% | 0.063 | 31 | 23 |
| 2024-09-21 | 330 | 0.38 | 0.17 | 0.78 | 0% | 0.047 | 10 | 2 |
| 2024-09-21 | 340 | 0.4 | 0.14 | 0.73 | -42.86% | 0.043 | 164 | 1 |
