StocksCafe

660 Followers USX:GOOGL - Alphabet Inc Alphabet Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0.06	311	658	456	1,595	87	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
25	148.25	0	0	0%	0	14
50	99.6	87.05	91.5	0%	1	0
75	104.85	0	0	0%	0	10
80	66	75	80	0%	1	1
85	92.11	94.55	99.45	0%	3	2
90	86.88	90.4	93	0%	23	2
95	79.99	83.6	88.45	0%	251	150
100	77.61	81.9	84.2	0%	24	2
105	75.01	0	0	0%	0	2
110	56.85	73.65	75.35	0%	2	2
115	66.89	0	0	0%	0	1
120	62.8	0	0	0%	0	1
125	62.95	0	0	0%	0	7
130	56.77	56.95	58.95	0%	22	1
135	47.1	48.5	52.3	0%	9	1
140	49.8	0	0	0%	0	3
145	47.8	0	0	0%	0	3
150	44.55	0	0	0%	0	2
155	39.4	0	0	0%	0	3
160	38.69	0	0	0%	0	4
165	35.18	0	0	0%	0	1
170	31.7	0	0	0%	0	3
175	28.1	0	0	0%	0	1
180	26.65	0	0	0%	0	20
185	23.98	0	0	0%	0	3
190	21.8	0	0	0%	0	10
195	18.75	0	0	0%	0	1
200	17.05	0	0	0%	0	1
205	14.56	0	0	0%	0	1
210	14.55	0	0	0%	0	1
215	12.4	0	0	0%	0	2
220	12.11	0	0	0%	0	12
225	10.8	0	0	0%	0	3
230	8.63	0	0	0%	0	1
235	8.45	0	0	0%	0	15
240	9.14	0	0	0%	0	3
245	7.45	6.05	7.55	0%	5	4
250	7	0	0	0%	0	1
255	6.15	0	0	0%	0	1
260	4.1	3.85	5.3	0%	12	2
265	6	2.41	4.95	0%	3	1
270	4.1	0	0	0%	0	2
275	3.5	2.03	4	0%	58	2
280	3.15	2.19	3.5	0%	42	1
285	2.96	0	0	0%	0	4
300	2.1	0	0	0%	0	2
340	1.15	0	0	0%	0	2