| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 778 | 628 | 6,154 | 5,363 | 88 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 25 | 0.04 | 0 | 5 | 0% | 250 | 500 |
| 2024-06-26 | 35 | 0.03 | 0 | 5 | 0% | 2 | 2 |
| 2024-06-26 | 40 | 0.03 | 0 | 0.15 | 0% | 1 | 1 |
| 2024-06-26 | 45 | 0.04 | 0 | 5 | 0% | 2 | 1 |
| 2024-06-26 | 50 | 0.06 | 0 | 5 | 0% | 2 | 1 |
| 2024-06-26 | 55 | 0.08 | 0 | 5 | 0% | 1 | 0 |
| 2024-06-26 | 60 | 0.07 | 0 | 5 | 0% | 1 | 0 |
| 2024-06-26 | 65 | 0.14 | 0 | 5 | 0% | 1 | 0 |
| 2024-06-26 | 70 | 0.23 | 0 | 3 | 0% | 58 | 13 |
| 2024-06-26 | 75 | 0.31 | 0 | 0.5 | 0% | 11 | 10 |
| 2024-06-26 | 80 | 0.46 | 0 | 0.8 | 0% | 106 | 1 |
| 2024-06-26 | 85 | 0.73 | 0 | 5 | 0% | 4 | 1 |
| 2024-06-26 | 90 | 0.75 | 0 | 1.99 | 0% | 11 | 2 |
| 2024-06-26 | 95 | 0.94 | 0 | 5 | 0% | 130 | 1 |
| 2024-06-26 | 100 | 0.93 | 0 | 3.4 | 0% | 41 | 1 |
| 2024-06-26 | 105 | 1.94 | 0 | 5 | 0% | 1,227 | 1 |
| 2024-06-26 | 110 | 2.11 | 0 | 4 | 0% | 617 | 10 |
| 2024-06-26 | 115 | 2 | 1.85 | 2.68 | -3.85% | 495 | 2 |
| 2024-06-26 | 120 | 4.7 | 1.98 | 4.35 | 0% | 86 | 1 |
| 2024-06-26 | 125 | 3.45 | 1.64 | 3.75 | 0% | 683 | 3 |
| 2024-06-26 | 130 | 4 | 3.2 | 4.05 | 0% | 77 | 10 |
| 2024-06-26 | 135 | 4.9 | 2.26 | 4.65 | 0% | 200 | 2 |
| 2024-06-26 | 140 | 5.55 | 2.89 | 5.25 | 0% | 45 | 4 |
| 2024-06-26 | 145 | 6 | 5.45 | 7.05 | -17.24% | 272 | 6 |
| 2024-06-26 | 150 | 7.1 | 4.5 | 8.15 | +2.9% | 217 | 6 |
| 2024-06-26 | 155 | 9.04 | 8 | 8.85 | -7.28% | 238 | 1 |
| 2024-06-26 | 160 | 10.9 | 8.7 | 10.75 | 0% | 136 | 1 |
| 2024-06-26 | 165 | 11.05 | 10 | 13.5 | -12.99% | 154 | 11 |
| 2024-06-26 | 170 | 15.54 | 12.5 | 15.45 | 0% | 30 | 2 |
| 2024-06-26 | 175 | 16.1 | 14.45 | 15.85 | 0% | 167 | 1 |
| 2024-06-26 | 180 | 18.91 | 16.5 | 17.2 | 0% | 11 | 4 |
| 2024-06-26 | 185 | 21 | 18.45 | 20.05 | 0% | 24 | 2 |
| 2024-06-26 | 190 | 23.6 | 21.2 | 22.6 | 0% | 14 | 2 |
| 2024-06-26 | 200 | 29.35 | 26.45 | 27.8 | 0% | 3 | 6 |
| 2024-06-26 | 205 | 36.86 | 32.9 | 35.65 | 0% | 2 | 2 |
| 2024-06-26 | 210 | 52.85 | 40.75 | 43.1 | 0% | 1 | 0 |
| 2024-06-26 | 215 | 41.79 | 34.95 | 37.65 | 0% | 1 | 2 |
| 2024-06-26 | 220 | 49.22 | 39.9 | 42.7 | 0% | 8 | 3 |
| 2024-06-26 | 225 | 49 | 49.65 | 53.1 | 0% | 10 | 0 |
| 2024-06-26 | 230 | 57.5 | 46.9 | 50.2 | 0% | 24 | 12 |
