| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 732 | 795 | 115,026 | 37,832 | 98 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 45 | 0.08 | 0.03 | 0.42 | 0% | 525 | 6 |
| 2024-06-26 | 50 | 0.16 | 0.2 | 1.51 | +14.29% | 115 | 8 |
| 2024-06-26 | 55 | 0.14 | 0.13 | 1.58 | 0% | 28 | 2 |
| 2024-06-26 | 60 | 0.49 | 0.12 | 0.65 | 0% | 1,570 | 300 |
| 2024-06-26 | 65 | 0.43 | 0.43 | 0.63 | 0% | 765 | 1 |
| 2024-06-26 | 70 | 0.54 | 0.47 | 0.68 | 0% | 994 | 2 |
| 2024-06-26 | 75 | 0.66 | 0.5 | 0.88 | 0% | 225 | 25 |
| 2024-06-26 | 80 | 0.88 | 0.52 | 1 | 0% | 323 | 1 |
| 2024-06-26 | 85 | 1.2 | 0.61 | 1.58 | +4.35% | 244 | 2 |
| 2024-06-26 | 90 | 0.68 | 0.79 | 1.68 | 0% | 1,081 | 3 |
| 2024-06-26 | 95 | 1.64 | 1.1 | 2.7 | 0% | 202 | 100 |
| 2024-06-26 | 100 | 1.93 | 1.66 | 2.25 | 0% | 1,231 | 1 |
| 2024-06-26 | 105 | 2.25 | 1.7 | 2.69 | 0% | 426 | 10 |
| 2024-06-26 | 110 | 2.5 | 2.32 | 2.73 | -11.35% | 3,538 | 2 |
| 2024-06-26 | 115 | 3.2 | 2.5 | 2.99 | 0% | 1,376 | 12 |
| 2024-06-26 | 120 | 3.45 | 2.02 | 3.5 | -16.87% | 1,728 | 1 |
| 2024-06-26 | 125 | 4.35 | 2.27 | 4.15 | 0% | 3,748 | 12 |
| 2024-06-26 | 130 | 4.8 | 4.6 | 5.6 | -11.11% | 3,131 | 5 |
| 2024-06-26 | 135 | 5.55 | 5.25 | 5.75 | -14.62% | 1,945 | 2 |
| 2024-06-26 | 140 | 6.85 | 6.2 | 7.7 | -2.14% | 2,152 | 10 |
| 2024-06-26 | 145 | 7.82 | 7.25 | 7.85 | -3.1% | 2,734 | 1 |
| 2024-06-26 | 150 | 9.1 | 8.5 | 9.5 | -5.5% | 1,289 | 2 |
| 2024-06-26 | 155 | 12.13 | 9.45 | 11.35 | 0% | 228 | 1 |
| 2024-06-26 | 160 | 11.95 | 11.2 | 12.95 | -5.08% | 4,819 | 7 |
| 2024-06-26 | 165 | 16 | 11.05 | 13.9 | 0% | 1,281 | 142 |
| 2024-06-26 | 170 | 15.1 | 14.15 | 17.5 | -10.7% | 475 | 3 |
| 2024-06-26 | 175 | 17.14 | 16.6 | 18.05 | -7.35% | 235 | 21 |
| 2024-06-26 | 180 | 19.75 | 18.1 | 20.4 | -4.82% | 710 | 12 |
| 2024-06-26 | 185 | 21.4 | 21.35 | 21.9 | -6.96% | 255 | 40 |
| 2024-06-26 | 190 | 23.89 | 22.65 | 24.25 | -11.58% | 23 | 1 |
| 2024-06-26 | 195 | 42.1 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 200 | 31.35 | 27.75 | 30.55 | 0% | 83 | 5 |
| 2024-06-26 | 205 | 35.38 | 29.55 | 33.15 | 0% | 42 | 4 |
| 2024-06-26 | 210 | 38.95 | 34.75 | 36.1 | 0% | 206 | 2 |
| 2024-06-26 | 220 | 46.3 | 39.7 | 44.5 | 0% | 14 | 4 |
| 2024-06-26 | 225 | 50.1 | 43.15 | 48 | 0% | 3 | 4 |
| 2024-06-26 | 230 | 54.25 | 47.3 | 52 | 0% | 57 | 2 |
| 2024-06-26 | 235 | 58.8 | 58.4 | 62.3 | 0% | 18 | 18 |
| 2024-06-26 | 240 | 62.5 | 64.6 | 67.3 | 0% | 13 | 13 |
| 2024-06-26 | 250 | 113.7 | 101 | 106 | 0% | 0 | 1 |
| 2024-06-26 | 255 | 127.42 | 121.15 | 125.1 | 0% | 0 | 0 |
| 2024-06-26 | 260 | 120.47 | 112.45 | 116.35 | 0% | 0 | 0 |
| 2024-06-26 | 265 | 127.55 | 120 | 125 | 0% | 0 | 1 |
| 2024-06-26 | 270 | 92.29 | 83.5 | 88.5 | 0% | 0 | 0 |
| 2024-06-26 | 330 | 150.6 | 143.5 | 148.5 | 0% | 0 | 6 |
