| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.40% | 334 | 316 | 32,917 | 34,562 | 97 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 50 | 117.8 | 113.5 | 118.5 | +3.33% | 0.96 | 234 | 2 |
| 2024-09-20 | 55 | 104 | 109.65 | 114 | 0% | 0.953 | 32 | 4 |
| 2024-09-20 | 60 | 104.6 | 104.95 | 109.5 | 0% | 0.948 | 19 | 1 |
| 2024-09-20 | 65 | 100.5 | 100.1 | 105 | 0% | 0.943 | 7 | 2 |
| 2024-09-20 | 70 | 98.25 | 95.85 | 100.5 | +2.33% | 0.936 | 112 | 1 |
| 2024-09-20 | 75 | 81.45 | 92.1 | 95.6 | 0% | 0.928 | 108 | 5 |
| 2024-09-20 | 80 | 84.58 | 88.1 | 92 | 0% | 0.917 | 44 | 3 |
| 2024-09-20 | 85 | 83 | 83.45 | 87.5 | 0% | 0.902 | 48 | 1 |
| 2024-09-20 | 90 | 78.77 | 79.3 | 83.5 | 0% | 0.892 | 29 | 8 |
| 2024-09-20 | 95 | 73.84 | 76.4 | 78.5 | 0% | 0.885 | 125 | 1 |
| 2024-09-20 | 100 | 74.1 | 72.35 | 74 | +5.11% | 0.875 | 785 | 3 |
| 2024-09-20 | 105 | 69.75 | 68.4 | 71.5 | +10.71% | 0.858 | 430 | 2 |
| 2024-09-20 | 110 | 58.69 | 64.75 | 66.65 | 0% | 0.849 | 159 | 1 |
| 2024-09-20 | 115 | 62.72 | 61.1 | 63.15 | +6.31% | 0.834 | 214 | 1 |
| 2024-09-20 | 120 | 59.47 | 57.35 | 59.95 | +4.33% | 0.819 | 240 | 5 |
| 2024-09-20 | 125 | 55.75 | 54.2 | 56.45 | +7.21% | 0.803 | 320 | 4 |
| 2024-09-20 | 130 | 52.04 | 51 | 52.3 | +4.81% | 0.788 | 538 | 4 |
| 2024-09-20 | 135 | 48.5 | 48 | 49.2 | +3.48% | 0.77 | 388 | 13 |
| 2024-09-20 | 140 | 46.19 | 44.9 | 46.5 | +9.2% | 0.751 | 747 | 9 |
| 2024-09-20 | 145 | 43.7 | 42.05 | 44.45 | +6.46% | 0.732 | 548 | 2 |
| 2024-09-20 | 150 | 40.45 | 39.4 | 40.95 | +6.45% | 0.713 | 1,422 | 11 |
| 2024-09-20 | 155 | 38 | 36.85 | 39.1 | +5.41% | 0.693 | 998 | 4 |
| 2024-09-20 | 160 | 35 | 34.1 | 36.65 | +4.48% | 0.673 | 808 | 9 |
| 2024-09-20 | 165 | 33.15 | 32.05 | 33.85 | +7.49% | 0.652 | 565 | 6 |
| 2024-09-20 | 170 | 31.02 | 29.55 | 31.9 | +6.27% | 0.631 | 800 | 3 |
| 2024-09-20 | 175 | 27.15 | 27.6 | 29 | -0.18% | 0.608 | 710 | 66 |
| 2024-09-20 | 180 | 26.7 | 24.85 | 27.65 | +3.89% | 0.588 | 607 | 3 |
| 2024-09-20 | 185 | 23.17 | 23.95 | 26.05 | 0% | 0.568 | 239 | 4 |
| 2024-09-20 | 190 | 23 | 22.2 | 24.1 | +7.98% | 0.546 | 340 | 2 |
| 2024-09-20 | 195 | 21.2 | 20.55 | 22.45 | +7.07% | 0.526 | 555 | 2 |
| 2024-09-20 | 200 | 19.63 | 19.1 | 20.6 | +8.45% | 0.503 | 1,691 | 16 |
| 2024-09-20 | 205 | 17.6 | 17.55 | 18.75 | 0% | 0.48 | 340 | 1 |
| 2024-09-20 | 210 | 15.82 | 16.15 | 18.05 | 0% | 0.464 | 755 | 1 |
| 2024-09-20 | 215 | 14.61 | 14.95 | 16.95 | 0% | 0.446 | 329 | 1 |
| 2024-09-20 | 220 | 13.8 | 13.8 | 15.95 | 0% | 0.428 | 322 | 15 |
| 2024-09-20 | 225 | 12 | 12.7 | 14.5 | 0% | 0.406 | 336 | 2 |
| 2024-09-20 | 230 | 12.35 | 11.7 | 14.15 | +0.9% | 0.395 | 222 | 6 |
| 2024-09-20 | 235 | 9.65 | 10.7 | 13.05 | 0% | 0.376 | 96 | 1 |
| 2024-09-20 | 240 | 10.13 | 9.9 | 11.65 | 0% | 0.353 | 187 | 15 |
| 2024-09-20 | 245 | 8.4 | 9.1 | 11 | 0% | 0.339 | 129 | 3 |
| 2024-09-20 | 250 | 9.3 | 8.7 | 9.95 | +4.49% | 0.319 | 360 | 2 |
| 2024-09-20 | 255 | 7.21 | 7.8 | 9.65 | 0% | 0.309 | 187 | 4 |
| 2024-09-20 | 260 | 7.75 | 7.15 | 8.9 | +7.64% | 0.293 | 54 | 1 |
| 2024-09-20 | 265 | 7.45 | 6.5 | 9.05 | +9.56% | 0.29 | 569 | 5 |
| 2024-09-20 | 270 | 6 | 5.85 | 7.3 | 0% | 0.259 | 1,097 | 2 |
| 2024-09-20 | 280 | 5.9 | 5.25 | 7.2 | +2.43% | 0.249 | 429 | 2 |
| 2024-09-20 | 290 | 4.69 | 2.78 | 5.55 | 0% | 0.212 | 127 | 5 |
| 2024-09-20 | 300 | 4.6 | 4.3 | 5 | +10.84% | 0.195 | 9,424 | 47 |
| 2024-09-20 | 310 | 3.5 | 2.09 | 4.45 | 0% | 0.178 | 64 | 1 |
| 2024-09-20 | 320 | 3.75 | 2.75 | 3.75 | +8.7% | 0.158 | 191 | 5 |
| 2024-09-20 | 330 | 3.04 | 2.73 | 3.35 | +0.66% | 0.144 | 257 | 2 |
| 2024-09-20 | 340 | 2.75 | 2.6 | 3.35 | +3.77% | 0.14 | 3,580 | 15 |
