| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 922 | 449 | 21,298 | 10,298 | 94 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 0.35 | 0.35 | 3.9 | 0% | 24 | 13 |
| 2024-06-26 | 55 | 0.53 | 0.55 | 0 | 0% | 14 | 8 |
| 2024-06-26 | 60 | 0.96 | 0 | 5 | 0% | 3 | 2 |
| 2024-06-26 | 65 | 0.96 | 0 | 5 | 0% | 1 | 1 |
| 2024-06-26 | 70 | 1.21 | 1 | 2.25 | 0% | 400 | 4 |
| 2024-06-26 | 75 | 1.32 | 0 | 2.65 | 0% | 39 | 1 |
| 2024-06-26 | 80 | 1.89 | 0 | 0 | 0% | 97 | 1 |
| 2024-06-26 | 85 | 2.95 | 0.45 | 5 | 0% | 33 | 1 |
| 2024-06-26 | 90 | 2.51 | 2 | 5 | 0% | 68 | 2 |
| 2024-06-26 | 95 | 2.51 | 0.79 | 3.3 | -19.03% | 113 | 2 |
| 2024-06-26 | 100 | 3.3 | 3.1 | 4 | -10.81% | 241 | 1 |
| 2024-06-26 | 105 | 3.95 | 1.68 | 4.2 | -12.22% | 420 | 191 |
| 2024-06-26 | 110 | 4.6 | 4 | 5.15 | -14.18% | 306 | 19 |
| 2024-06-26 | 115 | 5.8 | 5 | 6.4 | 0% | 77 | 5 |
| 2024-06-26 | 120 | 6.42 | 5.75 | 6.7 | -12.05% | 2,733 | 12 |
| 2024-06-26 | 125 | 7.55 | 5.75 | 7.6 | 0% | 929 | 1 |
| 2024-06-26 | 130 | 8.25 | 7.3 | 8.65 | -5.17% | 599 | 1 |
| 2024-06-26 | 135 | 9.5 | 9.3 | 9.75 | -4.04% | 293 | 5 |
| 2024-06-26 | 140 | 10.72 | 10.5 | 11 | -11.4% | 1,925 | 5 |
| 2024-06-26 | 145 | 12.05 | 11.25 | 12.35 | -8.78% | 187 | 21 |
| 2024-06-26 | 150 | 13.25 | 12.45 | 13.7 | -6.36% | 736 | 77 |
| 2024-06-26 | 155 | 17.3 | 14.2 | 15.3 | 0% | 133 | 1 |
| 2024-06-26 | 160 | 16.7 | 15.85 | 17.05 | -4.52% | 511 | 1 |
| 2024-06-26 | 165 | 18.43 | 17.6 | 18.85 | -6.45% | 73 | 2 |
| 2024-06-26 | 170 | 20.15 | 19.45 | 20.75 | -5.62% | 26 | 2 |
| 2024-06-26 | 175 | 23.5 | 21.5 | 22.8 | 0% | 75 | 1 |
| 2024-06-26 | 180 | 24.48 | 23.6 | 25 | -5.12% | 57 | 42 |
| 2024-06-26 | 185 | 26.65 | 25.35 | 27.2 | -8.1% | 6 | 1 |
| 2024-06-26 | 190 | 33.7 | 26.85 | 29.65 | 0% | 40 | 1 |
| 2024-06-26 | 200 | 36.43 | 32.7 | 34.9 | 0% | 123 | 3 |
| 2024-06-26 | 205 | 39.77 | 36 | 37.6 | 0% | 2 | 1 |
| 2024-06-26 | 210 | 41.57 | 39.1 | 40.55 | 0% | 2 | 2 |
| 2024-06-26 | 215 | 66.43 | 49 | 51.45 | 0% | 7 | 2 |
| 2024-06-26 | 220 | 55.66 | 48.7 | 50.5 | 0% | 3 | 10 |
| 2024-06-26 | 225 | 56.43 | 47.65 | 50.25 | 0% | 1 | 1 |
| 2024-06-26 | 235 | 84 | 78.5 | 83.5 | 0% | 0 | 2 |
| 2024-06-26 | 240 | 86.5 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 245 | 92.5 | 69.55 | 73.45 | 0% | 0 | 0 |
| 2024-06-26 | 250 | 85 | 75.5 | 80 | 0% | 1 | 1 |
| 2024-06-26 | 260 | 79 | 74.95 | 78.65 | -27.85% | 0 | 1 |
| 2024-06-26 | 270 | 123.65 | 123.5 | 128.5 | 0% | 0 | 1 |
| 2024-06-26 | 300 | 126.01 | 122.5 | 127.5 | 0% | 0 | 1 |
