| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 28,975 | 13,309 | 32,598 | 15,279 | 63 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 75 | 0.02 | 0 | 0.02 | 0% | 43 | 35 |
| 2024-06-29 | 130 | 0.03 | 0 | 0.02 | 0% | 1 | 0 |
| 2024-06-29 | 140 | 0.01 | 0 | 0.04 | 0% | 8 | 1 |
| 2024-06-29 | 145 | 0.01 | 0 | 0.01 | 0% | 98 | 1 |
| 2024-06-29 | 150 | 0.01 | 0 | 0.03 | -50% | 166 | 30 |
| 2024-06-29 | 152.5 | 0.01 | 0 | 0.03 | -50% | 39 | 12 |
| 2024-06-29 | 155 | 0.01 | 0 | 0.06 | -50% | 266 | 102 |
| 2024-06-29 | 157.5 | 0.03 | 0 | 0.06 | 0% | 27 | 5 |
| 2024-06-29 | 160 | 0.02 | 0.01 | 0.02 | -33.33% | 365 | 3 |
| 2024-06-29 | 162.5 | 0.02 | 0.01 | 0.04 | -33.33% | 358 | 19 |
| 2024-06-29 | 165 | 0.03 | 0.02 | 0.04 | -25% | 763 | 20 |
| 2024-06-29 | 167.5 | 0.04 | 0.03 | 0.04 | -20% | 234 | 30 |
| 2024-06-29 | 170 | 0.07 | 0.04 | 0.07 | +40% | 2,429 | 249 |
| 2024-06-29 | 172.5 | 0.08 | 0.08 | 0.09 | +33.33% | 1,134 | 333 |
| 2024-06-29 | 175 | 0.15 | 0.15 | 0.22 | +36.36% | 1,701 | 310 |
| 2024-06-29 | 177.5 | 0.36 | 0.34 | 0.36 | +89.47% | 907 | 943 |
| 2024-06-29 | 180 | 0.82 | 0.82 | 0.88 | +115.79% | 3,249 | 5,294 |
| 2024-06-29 | 182.5 | 1.79 | 1.74 | 1.88 | +123.75% | 1,920 | 3,220 |
| 2024-06-29 | 185 | 3.35 | 3.15 | 3.5 | +92.53% | 1,250 | 2,183 |
| 2024-06-29 | 187.5 | 5.52 | 3.4 | 5.75 | +67.27% | 152 | 254 |
| 2024-06-29 | 190 | 7.6 | 5.8 | 8.6 | +47.57% | 159 | 258 |
| 2024-06-29 | 195 | 11.08 | 10.6 | 15.2 | +14.82% | 9 | 1 |
| 2024-06-29 | 197.5 | 17.75 | 13.1 | 17.55 | 0% | 1 | 2 |
| 2024-06-29 | 200 | 20 | 15.6 | 20.25 | 0% | 0 | 4 |
