IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.36 | 24 | 68 | 1,130 | 409 | 28 | 2024-04-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 22.5 | 20.6 | 19.3 | 21.9 | 0% | 0.937 | -0.057 | 0.013 | 0 | 0 |
2024-04-24 | 25 | 18.2 | 17 | 19.4 | 0% | 0.922 | -0.061 | 0.015 | 0 | 0 |
2024-04-24 | 27.5 | 15.8 | 14.7 | 16.9 | 0% | 0.904 | -0.063 | 0.018 | 0 | 0 |
2024-04-24 | 30 | 13 | 11.8 | 14.2 | 0% | 0.91 | -0.045 | 0.017 | 0 | 0 |
2024-04-24 | 32.5 | 10.65 | 9.6 | 11.7 | 0% | 0.879 | -0.049 | 0.021 | 0 | 0 |
2024-04-24 | 35 | 8.15 | 6.8 | 9.5 | 0% | 0.853 | -0.045 | 0.024 | 0 | 0 |
2024-04-24 | 37.5 | 5.8 | 4.1 | 7.5 | 0% | 0.797 | -0.045 | 0.029 | 2 | 0 |
2024-04-24 | 40 | 2.75 | 2.1 | 3.4 | 0% | 0.818 | -0.018 | 0.027 | 165 | 0 |
2024-04-24 | 42.5 | 1.675 | 1.6 | 1.75 | -0.6% | 0.515 | -0.039 | 0.041 | 415 | 10 |
2024-04-24 | 45 | 0.725 | 0.65 | 0.8 | +27.3% | 0.288 | -0.032 | 0.035 | 432 | 12 |
2024-04-24 | 47.5 | 0.25 | 0.2 | 0.3 | +31.8% | 0.141 | -0.022 | 0.023 | 61 | 1 |
2024-04-24 | 50 | 0.1 | 0.05 | 0.15 | 0% | 0.057 | -0.011 | 0.012 | 45 | 1 |
2024-04-24 | 52.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-24 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |