IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.99 | 2 | 1 | 411 | 8,938 | 20 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 5 | 0.01 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-14 | 7.5 | 0.03 | 0 | 0.05 | 0% | 8,420 | 0 |
2024-06-14 | 10 | 0.21 | 0.1 | 0.25 | +16.7% | 500 | 1 |
2024-06-14 | 12.5 | 1.47 | 0.4 | 1.3 | 0% | 9 | 0 |
2024-06-14 | 15 | 3.5 | 2.6 | 3.6 | 0% | 8 | 0 |
2024-06-14 | 17.5 | 4 | 5.5 | 6 | 0% | 0 | 0 |
2024-06-14 | 20 | 0 | 8.1 | 8.6 | 0% | 0 | 0 |
2024-06-14 | 22.5 | 0 | 10.5 | 11.9 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 13.1 | 13.6 | 0% | 0 | 0 |