| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.92 | 807 | 101 | 38,656 | 7,823 | 60 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 1.5 | 1.8 | 2 | +24% | 853 | 4 |
| 2024-06-14 | 1 | 6.95 | 10.1 | 10.45 | 0% | 1 | 0 |
| 2024-05-31 | 1.5 | 1 | 1.18 | 1.35 | +30% | 2,034 | 61 |
| 2024-06-14 | 2 | 7 | 9.1 | 9.45 | 0% | 5 | 0 |
| 2024-05-31 | 2.5 | 0.77 | 0.95 | 1.1 | +33.8% | 2,322 | 66 |
| 2024-06-14 | 3 | 8 | 8.1 | 8.45 | 0% | 50 | 0 |
| 2024-05-31 | 3.5 | 0.6 | 0.61 | 1.01 | +31.7% | 2,193 | 184 |
| 2024-06-14 | 4 | 5.75 | 7.05 | 7.65 | 0% | 2 | 0 |
| 2024-05-31 | 4.5 | 0.55 | 0.63 | 0.84 | +21.8% | 2,019 | 25 |
| 2024-06-14 | 5 | 6.8 | 6.3 | 6.85 | 0% | 347 | 0 |
| 2024-05-31 | 5.5 | 0.4 | 0.5 | 0.59 | +42.5% | 5,250 | 167 |
| 2024-06-14 | 6 | 5.8 | 5.6 | 6.35 | 0% | 25 | 0 |
| 2024-06-14 | 7 | 5.2 | 4.75 | 5.75 | 0% | 31 | 0 |
| 2024-06-14 | 8 | 4.65 | 4.4 | 4.75 | 0% | 3,178 | 12 |
| 2024-06-14 | 9 | 4 | 4 | 4.25 | 0% | 347 | 0 |
| 2024-06-14 | 10 | 3.7 | 3.55 | 3.8 | -2.6% | 3,220 | 33 |
| 2024-06-14 | 11 | 3.5 | 3.15 | 3.65 | +19.9% | 189 | 2 |
| 2024-06-14 | 12 | 3.05 | 2.67 | 3.1 | +0.7% | 1,932 | 103 |
| 2024-06-14 | 13 | 2.72 | 2.58 | 2.81 | +11.9% | 507 | 2 |
| 2024-06-14 | 14 | 2.6 | 2.32 | 2.6 | 0% | 131 | 0 |
| 2024-06-14 | 15 | 2.25 | 2.08 | 2.38 | +0.5% | 2,860 | 7 |
| 2024-06-14 | 16 | 2.27 | 1.88 | 2.24 | +10.7% | 122 | 1 |
| 2024-06-14 | 17 | 1.86 | 1.76 | 1.95 | +0.5% | 2,302 | 20 |
| 2024-06-14 | 20 | 1.6 | 1.26 | 1.54 | +12.7% | 3,734 | 25 |
| 2024-06-14 | 22 | 1.19 | 1.12 | 1.33 | 0% | 651 | 0 |
| 2024-06-14 | 25 | 0.88 | 0.8 | 1.08 | 0% | 1,581 | 0 |
| 2024-06-14 | 27 | 0.62 | 0.74 | 1.01 | 0% | 91 | 0 |
| 2024-06-14 | 30 | 0.75 | 0.53 | 0.82 | +15.4% | 419 | 5 |
| 2024-06-14 | 32 | 0.43 | 0.48 | 0.71 | 0% | 159 | 0 |
| 2024-06-14 | 35 | 0.53 | 0.38 | 0.6 | -5.4% | 2,101 | 90 |
