| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 1,746 | 710 | 7,168 | 3,075 | 52 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 150 | 21.95 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-14 | 155 | 10.24 | 0 | 0 | 0% | 3 | 6 |
| 2024-06-14 | 160 | 10.21 | 0 | 0 | 0% | 48 | 2 |
| 2024-06-14 | 162.5 | 6.99 | 0 | 0 | 0% | 17 | 18 |
| 2024-06-14 | 165 | 3.9 | 0 | 0 | 0% | 130 | 6 |
| 2024-06-14 | 167.5 | 2 | 0 | 0 | 0% | 417 | 49 |
| 2024-06-14 | 170 | 0.53 | 0 | 0 | 0% | 1,784 | 777 |
| 2024-06-14 | 172.5 | 0.07 | 0 | 0 | 0% | 1,669 | 510 |
| 2024-06-14 | 175 | 0.02 | 0 | 0 | 0% | 935 | 297 |
| 2024-06-14 | 177.5 | 0.01 | 0 | 0 | 0% | 775 | 43 |
| 2024-06-14 | 180 | 0.01 | 0 | 0 | 0% | 571 | 27 |
| 2024-06-14 | 182.5 | 0.01 | 0 | 0 | 0% | 9 | 5 |
| 2024-06-14 | 185 | 0.01 | 0 | 0 | 0% | 258 | 1 |
| 2024-06-14 | 187.5 | 0.02 | 0 | 0 | 0% | 173 | 2 |
| 2024-06-14 | 190 | 0.01 | 0 | 0 | 0% | 32 | 1 |
| 2024-06-14 | 192.5 | 0.01 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-14 | 195 | 0.01 | 0 | 0 | 0% | 32 | 0 |
| 2024-06-14 | 200 | 0.01 | 0 | 0 | 0% | 245 | 1 |
| 2024-06-14 | 205 | 0.01 | 0 | 0 | 0% | 16 | 0 |
| 2024-06-14 | 215 | 0.02 | 0 | 0 | 0% | 43 | 1 |
| 2024-06-14 | 225 | 0.02 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-14 | 245 | 0.07 | 0 | 0.23 | 0% | 1 | 0 |
| 2024-06-14 | 250 | 0.02 | 0 | 0 | 0% | 1 | 0 |
