| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.8 | 14,975 | 4,170 | 62,795 | 56,856 | 103 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 60 | 123.1 | 135.85 | 137.15 | 0% | 0 | 6 |
| 2024-06-20 | 65 | 80 | 80.8 | 82.2 | 0% | 1 | 1 |
| 2024-06-20 | 70 | 52.8 | 64.25 | 65.45 | 0% | 0 | 0 |
| 2024-06-20 | 75 | 108.1 | 120.95 | 122.3 | 0% | 0 | 2 |
| 2024-06-20 | 80 | 54.08 | 62.95 | 64.25 | 0% | 1 | 1 |
| 2024-06-20 | 85 | 60.65 | 63.15 | 63.95 | 0% | 0 | 1,293 |
| 2024-06-20 | 90 | 93.1 | 106.25 | 107.45 | 0% | 0 | 3 |
| 2024-06-20 | 95 | 88.1 | 101.15 | 102.5 | 0% | 0 | 2 |
| 2024-06-20 | 100 | 67.18 | 69.75 | 70.65 | 0% | 2 | 2 |
| 2024-06-20 | 105 | 65 | 64.7 | 65.8 | 0% | 0 | 2 |
| 2024-06-20 | 110 | 64.65 | 74.95 | 78.3 | 0% | 0 | 21 |
| 2024-06-20 | 115 | 55 | 54.7 | 55.85 | 0% | 0 | 3 |
| 2024-06-20 | 120 | 49.85 | 48.8 | 49.8 | 0% | 6 | 1 |
| 2024-06-20 | 125 | 49.1 | 43.65 | 47.2 | 0% | 25 | 2 |
| 2024-06-20 | 130 | 43.61 | 38.65 | 42.55 | 0% | 2 | 1 |
| 2024-06-20 | 135 | 36.85 | 34.75 | 36.95 | 0% | 72 | 40 |
| 2024-06-20 | 140 | 27.48 | 29.75 | 30.9 | 0% | 22 | 3 |
| 2024-06-20 | 145 | 26.8 | 24.55 | 27 | 0% | 13 | 1 |
| 2024-06-20 | 150 | 20.3 | 19.7 | 22.05 | +5.07% | 34 | 7 |
| 2024-06-20 | 155 | 13.43 | 13.75 | 17.4 | 0% | 40 | 2 |
| 2024-06-20 | 157.5 | 8.9 | 11.2 | 15 | 0% | 4 | 4 |
| 2024-06-20 | 160 | 10.4 | 9.1 | 11.4 | +7.66% | 1,718 | 24 |
| 2024-06-20 | 162.5 | 6.77 | 7.75 | 10.05 | +8.15% | 131 | 7 |
| 2024-06-20 | 165 | 5.55 | 5.65 | 7.1 | +17.58% | 2,609 | 49 |
| 2024-06-20 | 167.5 | 3.7 | 3.45 | 3.75 | +37.04% | 516 | 104 |
| 2024-06-20 | 170 | 1.92 | 1.81 | 2.02 | +57.38% | 7,863 | 1,861 |
| 2024-06-20 | 172.5 | 0.9 | 0.82 | 0.92 | +119.51% | 2,869 | 10,221 |
| 2024-06-20 | 175 | 0.4 | 0.2 | 0.4 | +300% | 4,320 | 531 |
| 2024-06-20 | 177.5 | 0.17 | 0.1 | 0.21 | +183.33% | 1,160 | 156 |
| 2024-06-20 | 180 | 0.09 | 0.02 | 0.22 | +200% | 3,712 | 288 |
| 2024-06-20 | 182.5 | 0.03 | 0.03 | 0.23 | +50% | 648 | 21 |
| 2024-06-20 | 185 | 0.02 | 0.02 | 0.43 | 0% | 2,469 | 30 |
| 2024-06-20 | 187.5 | 0.02 | 0.01 | 0.02 | +100% | 2,095 | 18 |
| 2024-06-20 | 190 | 0.01 | 0 | 0.01 | 0% | 1,901 | 30 |
| 2024-06-20 | 192.5 | 0.01 | 0 | 0.15 | 0% | 187 | 9 |
| 2024-06-20 | 195 | 0.01 | 0 | 0.75 | 0% | 4,582 | 10 |
| 2024-06-20 | 197.5 | 0.01 | 0 | 0.01 | 0% | 361 | 4 |
| 2024-06-20 | 200 | 0.01 | 0 | 0.01 | 0% | 11,572 | 3 |
| 2024-06-20 | 205 | 0.01 | 0 | 1.27 | 0% | 669 | 4 |
| 2024-06-20 | 210 | 0.01 | 0 | 0.1 | 0% | 3,339 | 3 |
| 2024-06-20 | 215 | 0.04 | 0 | 0.05 | 0% | 2,850 | 50 |
| 2024-06-20 | 220 | 0.01 | 0 | 0.01 | -80% | 3,567 | 1 |
| 2024-06-20 | 225 | 0.05 | 0 | 0.01 | 0% | 431 | 1 |
| 2024-06-20 | 230 | 0.01 | 0 | 1.05 | 0% | 763 | 6 |
| 2024-06-20 | 235 | 0.02 | 0 | 0.04 | 0% | 1,069 | 1 |
| 2024-06-20 | 240 | 0.01 | 0 | 1.03 | 0% | 256 | 6 |
| 2024-06-20 | 245 | 0.01 | 0 | 0.23 | 0% | 48 | 12 |
| 2024-06-20 | 250 | 0.01 | 0 | 0.75 | 0% | 113 | 6 |
| 2024-06-20 | 255 | 0.17 | 0 | 0.23 | 0% | 80 | 2 |
| 2024-06-20 | 260 | 0.1 | 0 | 0.25 | 0% | 390 | 5 |
| 2024-06-20 | 265 | 0.01 | 0 | 0.22 | 0% | 26 | 1 |
| 2024-06-20 | 270 | 0.01 | 0 | 1.03 | 0% | 49 | 7 |
| 2024-06-20 | 275 | 0.01 | 0 | 1.03 | 0% | 6 | 6 |
| 2024-06-20 | 280 | 0.38 | 0 | 0.05 | +3,700% | 137 | 100 |
| 2024-06-20 | 290 | 0.03 | 0 | 1.03 | 0% | 67 | 1 |
