| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.39 | 3,566 | 1,273 | 11,861 | 3,497 | 45 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 150 | 22.15 | 19.9 | 22.25 | 0% | 6 | 2 |
| 2024-06-28 | 155 | 13.33 | 15.35 | 16.3 | 0% | 2 | 0 |
| 2024-06-28 | 157.5 | 17.46 | 12.4 | 14.75 | 0% | 1 | 2 |
| 2024-06-28 | 160 | 12.5 | 10.3 | 12.1 | 0% | 7 | 3 |
| 2024-06-28 | 162.5 | 12.15 | 7.25 | 9.1 | 0% | 8 | 1 |
| 2024-06-28 | 165 | 6.68 | 5.55 | 7 | +0.6% | 88 | 8 |
| 2024-06-28 | 167.5 | 3.5 | 2.31 | 4.35 | -32.56% | 62 | 2 |
| 2024-06-28 | 170 | 1.23 | 1.28 | 1.4 | -47.66% | 919 | 216 |
| 2024-06-28 | 172.5 | 0.24 | 0.19 | 0.27 | -74.47% | 1,370 | 1,046 |
| 2024-06-28 | 175 | 0.03 | 0.03 | 0.04 | -88% | 2,379 | 1,261 |
| 2024-06-28 | 177.5 | 0.02 | 0 | 0.02 | -33.33% | 1,823 | 159 |
| 2024-06-28 | 180 | 0.01 | 0 | 0.01 | -66.67% | 3,055 | 443 |
| 2024-06-28 | 182.5 | 0.01 | 0 | 0.01 | -50% | 380 | 4 |
| 2024-06-28 | 185 | 0.01 | 0 | 0.01 | 0% | 593 | 80 |
| 2024-06-28 | 187.5 | 0.02 | 0 | 0.01 | 0% | 437 | 201 |
| 2024-06-28 | 190 | 0.01 | 0 | 0.3 | 0% | 466 | 33 |
| 2024-06-28 | 192.5 | 0.02 | 0 | 0.37 | 0% | 46 | 1 |
| 2024-06-28 | 195 | 0.01 | 0 | 0.78 | 0% | 32 | 10 |
| 2024-06-28 | 205 | 0.01 | 0 | 0.25 | 0% | 9 | 1 |
| 2024-06-28 | 215 | 0.01 | 0 | 0.03 | 0% | 118 | 66 |
| 2024-06-28 | 220 | 0.01 | 0 | 0.03 | 0% | 41 | 27 |
| 2024-06-28 | 225 | 0.01 | 0 | 0.37 | 0% | 1 | 0 |
| 2024-06-28 | 230 | 0.01 | 0 | 0.38 | 0% | 18 | 0 |
