| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.39 | 3,566 | 1,273 | 11,861 | 3,497 | 45 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 120 | 0.01 | 0 | 0.03 | 0% | 10 | 0 |
| 2024-06-28 | 125 | 0.01 | 0 | 0.03 | 0% | 10 | 0 |
| 2024-06-28 | 130 | 0.09 | 0 | 0.03 | 0% | 8 | 0 |
| 2024-06-28 | 135 | 0.01 | 0 | 0.03 | 0% | 510 | 1 |
| 2024-06-28 | 140 | 0.08 | 0 | 0.01 | 0% | 23 | 2 |
| 2024-06-28 | 145 | 0.01 | 0 | 0.01 | 0% | 21 | 1 |
| 2024-06-28 | 150 | 0.01 | 0 | 0.04 | 0% | 75 | 20 |
| 2024-06-28 | 152.5 | 0.01 | 0 | 0.03 | 0% | 3 | 1 |
| 2024-06-28 | 155 | 0.01 | 0 | 0.03 | -66.67% | 300 | 128 |
| 2024-06-28 | 157.5 | 0.07 | 0 | 0.03 | 0% | 9 | 7 |
| 2024-06-28 | 160 | 0.04 | 0.01 | 0.03 | 0% | 244 | 2 |
| 2024-06-28 | 162.5 | 0.04 | 0 | 0.05 | -42.86% | 138 | 38 |
| 2024-06-28 | 165 | 0.05 | 0.02 | 0.06 | +25% | 258 | 12 |
| 2024-06-28 | 167.5 | 0.07 | 0.06 | 0.09 | -12.5% | 512 | 30 |
| 2024-06-28 | 170 | 0.47 | 0.37 | 0.45 | +6.82% | 480 | 166 |
| 2024-06-28 | 172.5 | 1.82 | 1.54 | 1.93 | +36.84% | 446 | 155 |
| 2024-06-28 | 175 | 4.19 | 3.3 | 4.7 | +19.71% | 340 | 13 |
| 2024-06-28 | 177.5 | 7.2 | 5.8 | 7.2 | +38.46% | 81 | 621 |
| 2024-06-28 | 180 | 9.95 | 7.4 | 10.05 | +35.93% | 19 | 50 |
| 2024-06-28 | 182.5 | 13.3 | 10.15 | 13.05 | +90% | 5 | 14 |
| 2024-06-28 | 185 | 14.75 | 12.35 | 15.4 | +16.6% | 5 | 12 |
| 2024-06-28 | 190 | 21.82 | 20.25 | 21.4 | 0% | 0 | 0 |
