| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 1,399 | 300 | 3,944 | 1,899 | 31 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 130 | 44 | 39 | 42.95 | 0% | 1 | 2 |
| 2024-06-28 | 160 | 13.5 | 9.65 | 11.85 | 0% | 6 | 1 |
| 2024-06-28 | 165 | 7.06 | 5.85 | 7.7 | -37.8% | 49 | 6 |
| 2024-06-28 | 167.5 | 5.35 | 3.85 | 4.95 | +12.16% | 38 | 1 |
| 2024-06-28 | 170 | 2.21 | 2.25 | 2.33 | -27.54% | 970 | 41 |
| 2024-06-28 | 172.5 | 1.04 | 1.02 | 1.08 | -37.35% | 245 | 270 |
| 2024-06-28 | 175 | 0.42 | 0.39 | 0.45 | -38.24% | 1,234 | 807 |
| 2024-06-28 | 177.5 | 0.16 | 0.15 | 0.18 | -44.83% | 386 | 86 |
| 2024-06-28 | 180 | 0.07 | 0.07 | 0.09 | -50% | 568 | 138 |
| 2024-06-28 | 182.5 | 0.05 | 0.04 | 0.05 | -37.5% | 87 | 11 |
| 2024-06-28 | 185 | 0.04 | 0.02 | 0.04 | -42.86% | 230 | 15 |
| 2024-06-28 | 187.5 | 0.02 | 0.01 | 0.03 | -84.62% | 36 | 12 |
| 2024-06-28 | 190 | 0.01 | 0.01 | 0.04 | -87.5% | 60 | 1 |
| 2024-06-28 | 195 | 0.1 | 0 | 0.22 | 0% | 30 | 7 |
| 2024-06-28 | 205 | 0.01 | 0 | 0.02 | -83.33% | 4 | 1 |
