| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 318 | 133 | 2,208 | 493 | 20 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 160 | 13.5 | 10.75 | 14.9 | 0% | 6 | 1 |
| 2024-06-22 | 165 | 8.11 | 5.95 | 8.85 | -7.74% | 51 | 1 |
| 2024-06-22 | 170 | 3.9 | 3.2 | 4.65 | -27.1% | 917 | 45 |
| 2024-06-22 | 175 | 1.07 | 1.05 | 1.46 | -50.23% | 935 | 155 |
| 2024-06-22 | 180 | 0.28 | 0.13 | 0.39 | -60.56% | 156 | 24 |
| 2024-06-22 | 185 | 0.12 | 0.05 | 0.13 | -50% | 124 | 9 |
| 2024-06-22 | 190 | 0.09 | 0.02 | 0.1 | 0% | 5 | 2 |
| 2024-06-22 | 195 | 0.03 | 0 | 0.25 | -91.89% | 10 | 80 |
| 2024-06-22 | 205 | 0.06 | 0 | 0.35 | 0% | 4 | 1 |
