IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 1,399 | 300 | 3,944 | 1,899 | 31 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 120 | 0.05 | 0 | 0.08 | 0% | 12 | 2 |
2024-06-28 | 135 | 0.11 | 0 | 0.09 | 0% | 0 | 2 |
2024-06-28 | 140 | 0.18 | 0 | 0.07 | 0% | 8 | 2 |
2024-06-28 | 145 | 0.04 | 0 | 0.09 | 0% | 31 | 6 |
2024-06-28 | 150 | 0.05 | 0.01 | 0.11 | 0% | 15 | 2 |
2024-06-28 | 155 | 0.01 | 0.01 | 0.13 | 0% | 29 | 6 |
2024-06-28 | 157.5 | 0.03 | 0 | 0.15 | 0% | 12 | 80 |
2024-06-28 | 160 | 0.07 | 0.03 | 0.1 | 0% | 51 | 7 |
2024-06-28 | 162.5 | 0.07 | 0.06 | 0.12 | 0% | 33 | 1 |
2024-06-28 | 165 | 0.12 | 0.15 | 0.21 | -20% | 109 | 7 |
2024-06-28 | 167.5 | 0.51 | 0.42 | 0.49 | +13.33% | 103 | 63 |
2024-06-28 | 170 | 1.19 | 1.1 | 1.2 | +38.37% | 446 | 45 |
2024-06-28 | 172.5 | 2.52 | 2.37 | 2.53 | +17.21% | 288 | 61 |
2024-06-28 | 175 | 4.42 | 4.05 | 5.4 | +24.51% | 414 | 8 |
2024-06-28 | 177.5 | 5.43 | 5.55 | 7.5 | -14.35% | 74 | 7 |
2024-06-28 | 180 | 7.95 | 8.5 | 10.15 | +26.19% | 274 | 1 |