IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 219 | 348 | 1,846 | 376 | 17 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 160 | 12.58 | 10.5 | 12.5 | 0% | 4 | 4 |
2024-06-28 | 165 | 8.05 | 5.7 | 7.1 | 0% | 15 | 1 |
2024-06-28 | 170 | 3.42 | 2.93 | 4 | -7.32% | 239 | 12 |
2024-06-28 | 175 | 0.94 | 0.91 | 1.04 | -32.86% | 1,206 | 106 |
2024-06-28 | 180 | 0.29 | 0.25 | 0.29 | -27.5% | 296 | 60 |
2024-06-28 | 185 | 0.16 | 0.06 | 0.2 | -5.88% | 76 | 34 |
2024-06-28 | 190 | 0.08 | 0.02 | 0.08 | +14.29% | 8 | 1 |
2024-06-28 | 200 | 0.42 | 0.01 | 0.39 | 0% | 2 | 1 |