IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 219 | 348 | 1,846 | 376 | 17 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 135 | 0.16 | 0 | 1.29 | 0% | 8 | 8 |
2024-06-28 | 140 | 0.05 | 0.02 | 0.12 | -75% | 10 | 152 |
2024-06-28 | 145 | 0.27 | 0.03 | 0.3 | 0% | 2 | 2 |
2024-06-28 | 150 | 0.23 | 0.03 | 0.41 | 0% | 13 | 3 |
2024-06-28 | 155 | 0.07 | 0.04 | 0.13 | 0% | 15 | 10 |
2024-06-28 | 160 | 0.16 | 0.13 | 0.18 | 0% | 72 | 57 |
2024-06-28 | 165 | 0.55 | 0.47 | 0.57 | +7.84% | 98 | 51 |
2024-06-28 | 170 | 1.87 | 1.6 | 2.04 | +9.36% | 121 | 61 |
2024-06-28 | 175 | 4.82 | 3.9 | 5.6 | +12.09% | 37 | 4 |