| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.86 | 5,070 | 1,819 | 35,220 | 20,596 | 68 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 75 | 93.5 | 94 | 94.95 | 0% | 1 | 1 |
| 2024-06-22 | 100 | 73.15 | 70.75 | 75 | 0% | 10 | 5 |
| 2024-06-22 | 105 | 65 | 65.35 | 66.25 | 0% | 0 | 2 |
| 2024-06-22 | 115 | 54.85 | 55.4 | 56.3 | 0% | 0 | 2 |
| 2024-06-22 | 120 | 45.47 | 50.85 | 55.2 | 0% | 1 | 1 |
| 2024-06-22 | 125 | 40.19 | 60.7 | 64.55 | 0% | 6 | 5 |
| 2024-06-22 | 130 | 38.48 | 39.75 | 40.45 | 0% | 2 | 5 |
| 2024-06-22 | 135 | 34.39 | 34.5 | 35.35 | 0% | 24 | 1 |
| 2024-06-22 | 140 | 29.02 | 31 | 35.2 | 0% | 82 | 2 |
| 2024-06-22 | 145 | 28.37 | 26.05 | 30.3 | -2.17% | 954 | 2 |
| 2024-06-22 | 150 | 22.45 | 21.1 | 25.25 | -5.67% | 81 | 2 |
| 2024-06-22 | 155 | 17.25 | 16.2 | 20.5 | 0% | 514 | 8 |
| 2024-06-22 | 160 | 12.98 | 11.4 | 14.15 | -14.61% | 366 | 15 |
| 2024-06-22 | 165 | 9.08 | 8.4 | 9.35 | -12.78% | 1,570 | 34 |
| 2024-06-22 | 170 | 5.29 | 5.1 | 5.3 | -19.85% | 6,109 | 926 |
| 2024-06-22 | 175 | 2.66 | 2.48 | 2.65 | -25.07% | 5,536 | 1,276 |
| 2024-06-22 | 180 | 1.16 | 1.07 | 1.21 | -32.95% | 7,777 | 1,867 |
| 2024-06-22 | 185 | 0.52 | 0.3 | 0.58 | -35% | 2,464 | 214 |
| 2024-06-22 | 190 | 0.21 | 0.18 | 0.38 | -43.24% | 2,028 | 66 |
| 2024-06-22 | 195 | 0.1 | 0.07 | 0.33 | -50% | 935 | 29 |
| 2024-06-22 | 200 | 0.08 | 0.01 | 0.15 | -33.33% | 1,372 | 2 |
| 2024-06-22 | 205 | 0.09 | 0.05 | 0.15 | 0% | 782 | 1 |
| 2024-06-22 | 210 | 0.02 | 0 | 0.28 | 0% | 568 | 1 |
| 2024-06-22 | 215 | 0.1 | 0 | 0.2 | 0% | 662 | 2 |
| 2024-06-22 | 220 | 0.04 | 0 | 0.06 | +33.33% | 878 | 88 |
| 2024-06-22 | 225 | 0.03 | 0 | 0.23 | -40% | 452 | 123 |
| 2024-06-22 | 230 | 0.06 | 0 | 0.23 | 0% | 697 | 75 |
| 2024-06-22 | 235 | 0.11 | 0 | 0.28 | 0% | 99 | 3 |
| 2024-06-22 | 240 | 0.03 | 0 | 0.28 | 0% | 438 | 300 |
| 2024-06-22 | 245 | 0.05 | 0 | 0.28 | 0% | 128 | 1 |
| 2024-06-22 | 250 | 0.01 | 0 | 0.23 | 0% | 83 | 2 |
| 2024-06-22 | 260 | 0.04 | 0 | 0.23 | 0% | 138 | 1 |
| 2024-06-22 | 270 | 0.02 | 0 | 0.23 | +100% | 357 | 3 |
| 2024-06-22 | 280 | 0.18 | 0.01 | 0.1 | 0% | 81 | 2 |
| 2024-06-22 | 290 | 0.01 | 0 | 0.28 | 0% | 25 | 3 |
