| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.91 | 1,083 | 4,007 | 37,203 | 21,035 | 68 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 75 | 93.5 | 94 | 94.95 | 0% | 1 | 1 |
| 2024-06-28 | 100 | 73.15 | 69.1 | 73.1 | 0% | 10 | 4 |
| 2024-06-28 | 105 | 65 | 65.35 | 66.25 | 0% | 0 | 2 |
| 2024-06-28 | 115 | 54.85 | 55.4 | 56.3 | 0% | 0 | 2 |
| 2024-06-28 | 120 | 57.4 | 49.25 | 53.2 | 0% | 1 | 1 |
| 2024-06-28 | 125 | 40.19 | 60.7 | 64.55 | 0% | 6 | 5 |
| 2024-06-28 | 130 | 38.48 | 39.75 | 40.45 | 0% | 2 | 5 |
| 2024-06-28 | 135 | 34.39 | 34.5 | 35.35 | 0% | 24 | 1 |
| 2024-06-28 | 140 | 29.02 | 29.6 | 33.2 | 0% | 82 | 2 |
| 2024-06-28 | 145 | 28.37 | 24.45 | 28.35 | 0% | 954 | 2 |
| 2024-06-28 | 150 | 21.4 | 21.1 | 22.65 | -4.46% | 81 | 1 |
| 2024-06-28 | 155 | 16.9 | 15.5 | 17.95 | 0% | 515 | 1 |
| 2024-06-28 | 160 | 13.2 | 11.35 | 12.9 | 0% | 346 | 10 |
| 2024-06-28 | 165 | 7.71 | 6.8 | 8.45 | -8.76% | 1,551 | 3 |
| 2024-06-28 | 170 | 3.76 | 3.7 | 3.85 | -21.01% | 6,249 | 193 |
| 2024-06-28 | 175 | 1.54 | 1.55 | 1.62 | -28.7% | 6,193 | 165 |
| 2024-06-28 | 180 | 0.58 | 0.56 | 0.81 | -24.68% | 8,544 | 187 |
| 2024-06-28 | 185 | 0.24 | 0.21 | 0.27 | -17.24% | 2,793 | 69 |
| 2024-06-28 | 190 | 0.1 | 0.06 | 0.14 | -61.54% | 1,901 | 39 |
| 2024-06-28 | 195 | 0.08 | 0.06 | 0.08 | -20% | 961 | 26 |
| 2024-06-28 | 200 | 0.05 | 0.03 | 0.14 | -28.57% | 1,524 | 2 |
| 2024-06-28 | 205 | 0.1 | 0 | 0.18 | +100% | 777 | 1 |
| 2024-06-28 | 210 | 0.05 | 0.02 | 0.5 | -16.67% | 563 | 10 |
| 2024-06-28 | 215 | 0.02 | 0.02 | 0.35 | -50% | 682 | 6 |
| 2024-06-28 | 220 | 0.06 | 0 | 0.15 | +50% | 958 | 119 |
| 2024-06-28 | 225 | 0.04 | 0 | 0.4 | 0% | 442 | 10 |
| 2024-06-28 | 230 | 0.06 | 0.01 | 0.5 | 0% | 697 | 5 |
| 2024-06-28 | 235 | 0.11 | 0 | 0.5 | 0% | 99 | 3 |
| 2024-06-28 | 240 | 0.05 | 0.01 | 0.5 | 0% | 438 | 1 |
| 2024-06-28 | 245 | 0.05 | 0 | 1.28 | 0% | 128 | 1 |
| 2024-06-28 | 250 | 0.01 | 0 | 1.27 | 0% | 83 | 2 |
| 2024-06-28 | 260 | 0.04 | 0 | 0.02 | 0% | 138 | 1 |
| 2024-06-28 | 270 | 0.02 | 0 | 1.27 | 0% | 354 | 198 |
| 2024-06-28 | 280 | 0.02 | 0 | 1.26 | 0% | 81 | 2 |
| 2024-06-28 | 290 | 0.01 | 0 | 1.26 | 0% | 25 | 3 |
