57 Followers USX:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.91 1,083 4,007 37,203 21,035 68 2024-06-28
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-28 75 93.5 94 94.95 0% 1 1
2024-06-28 100 73.15 69.1 73.1 0% 10 4
2024-06-28 105 65 65.35 66.25 0% 0 2
2024-06-28 115 54.85 55.4 56.3 0% 0 2
2024-06-28 120 57.4 49.25 53.2 0% 1 1
2024-06-28 125 40.19 60.7 64.55 0% 6 5
2024-06-28 130 38.48 39.75 40.45 0% 2 5
2024-06-28 135 34.39 34.5 35.35 0% 24 1
2024-06-28 140 29.02 29.6 33.2 0% 82 2
2024-06-28 145 28.37 24.45 28.35 0% 954 2
2024-06-28 150 21.4 21.1 22.65 -4.46% 81 1
2024-06-28 155 16.9 15.5 17.95 0% 515 1
2024-06-28 160 13.2 11.35 12.9 0% 346 10
2024-06-28 165 7.71 6.8 8.45 -8.76% 1,551 3
2024-06-28 170 3.76 3.7 3.85 -21.01% 6,249 193
2024-06-28 175 1.54 1.55 1.62 -28.7% 6,193 165
2024-06-28 180 0.58 0.56 0.81 -24.68% 8,544 187
2024-06-28 185 0.24 0.21 0.27 -17.24% 2,793 69
2024-06-28 190 0.1 0.06 0.14 -61.54% 1,901 39
2024-06-28 195 0.08 0.06 0.08 -20% 961 26
2024-06-28 200 0.05 0.03 0.14 -28.57% 1,524 2
2024-06-28 205 0.1 0 0.18 +100% 777 1
2024-06-28 210 0.05 0.02 0.5 -16.67% 563 10
2024-06-28 215 0.02 0.02 0.35 -50% 682 6
2024-06-28 220 0.06 0 0.15 +50% 958 119
2024-06-28 225 0.04 0 0.4 0% 442 10
2024-06-28 230 0.06 0.01 0.5 0% 697 5
2024-06-28 235 0.11 0 0.5 0% 99 3
2024-06-28 240 0.05 0.01 0.5 0% 438 1
2024-06-28 245 0.05 0 1.28 0% 128 1
2024-06-28 250 0.01 0 1.27 0% 83 2
2024-06-28 260 0.04 0 0.02 0% 138 1
2024-06-28 270 0.02 0 1.27 0% 354 198
2024-06-28 280 0.02 0 1.26 0% 81 2
2024-06-28 290 0.01 0 1.26 0% 25 3






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms