| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.91 | 1,083 | 4,007 | 37,203 | 21,035 | 68 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 75 | 0.01 | 0 | 0.29 | 0% | 17 | 16 |
| 2024-06-28 | 80 | 0.08 | 0 | 0.05 | 0% | 7 | 3 |
| 2024-06-28 | 85 | 0.07 | 0 | 0.23 | 0% | 11 | 2 |
| 2024-06-28 | 90 | 0.17 | 0 | 0.23 | 0% | 6 | 2 |
| 2024-06-28 | 95 | 0.03 | 0 | 1.27 | 0% | 13 | 2 |
| 2024-06-28 | 100 | 0.01 | 0 | 1.27 | 0% | 30 | 3 |
| 2024-06-28 | 105 | 0.14 | 0 | 1.27 | 0% | 14 | 2 |
| 2024-06-28 | 110 | 0.02 | 0 | 2.07 | 0% | 29 | 2 |
| 2024-06-28 | 115 | 0.06 | 0 | 1.28 | 0% | 48 | 2 |
| 2024-06-28 | 120 | 0.03 | 0 | 0.03 | -94.34% | 25 | 14 |
| 2024-06-28 | 125 | 0.03 | 0 | 0.03 | +200% | 233 | 20 |
| 2024-06-28 | 130 | 0.06 | 0 | 0.05 | 0% | 233 | 217 |
| 2024-06-28 | 135 | 0.05 | 0 | 1.09 | 0% | 59 | 2 |
| 2024-06-28 | 140 | 0.08 | 0.05 | 0.35 | -52.94% | 205 | 101 |
| 2024-06-28 | 145 | 0.07 | 0.04 | 0.36 | 0% | 393 | 1 |
| 2024-06-28 | 150 | 0.1 | 0.05 | 0.22 | 0% | 529 | 5 |
| 2024-06-28 | 155 | 0.16 | 0.1 | 0.25 | 0% | 1,029 | 4 |
| 2024-06-28 | 160 | 0.34 | 0.29 | 0.39 | +13.33% | 3,917 | 69 |
| 2024-06-28 | 165 | 0.91 | 0.84 | 0.94 | +24.66% | 7,819 | 23 |
| 2024-06-28 | 170 | 2.37 | 2.26 | 2.33 | +14.49% | 3,237 | 112 |
| 2024-06-28 | 175 | 5.47 | 5.05 | 6.05 | +22.37% | 1,270 | 12 |
| 2024-06-28 | 180 | 8.76 | 8.4 | 9.65 | +4.29% | 826 | 2 |
| 2024-06-28 | 185 | 13.95 | 13.5 | 14.75 | +9.41% | 605 | 6 |
| 2024-06-28 | 190 | 19.55 | 17.35 | 21.1 | +48.11% | 410 | 2,006 |
| 2024-06-28 | 195 | 24.55 | 22.65 | 26.15 | +14.72% | 65 | 1,300 |
| 2024-06-28 | 200 | 29.26 | 27.25 | 31.25 | +11.89% | 3 | 3 |
| 2024-06-28 | 205 | 34.28 | 32.4 | 36.05 | -4.22% | 0 | 3 |
| 2024-06-28 | 210 | 42.55 | 39.25 | 40.55 | 0% | 0 | 2 |
| 2024-06-28 | 215 | 47.7 | 44.25 | 45.65 | 0% | 0 | 65 |
| 2024-06-28 | 225 | 30.95 | 38.55 | 39.9 | 0% | 0 | 1 |
| 2024-06-28 | 235 | 65.85 | 63 | 66.05 | 0% | 0 | 1 |
| 2024-06-28 | 240 | 69.2 | 67.45 | 71.2 | -2.07% | 2 | 2 |
| 2024-06-28 | 245 | 74.22 | 72.6 | 76.15 | -1.93% | 0 | 2 |
