IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 125 | 100 | 2,367 | 764 | 24 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 130 | 40.42 | 39.6 | 43.4 | 0% | 13 | 0 |
2024-06-28 | 155 | 19.6 | 17.15 | 17.7 | 0% | 1 | 1 |
2024-06-28 | 160 | 14.15 | 12.4 | 13.35 | +5.99% | 32 | 1 |
2024-06-28 | 165 | 10.87 | 8.25 | 10.65 | 0% | 33 | 2 |
2024-06-28 | 170 | 6.45 | 6.4 | 7 | -11.28% | 323 | 5 |
2024-06-28 | 175 | 4.15 | 4.05 | 5.05 | -15.31% | 211 | 50 |
2024-06-28 | 180 | 2.61 | 2.5 | 2.66 | -15.81% | 983 | 20 |
2024-06-28 | 185 | 1.5 | 1.43 | 1.81 | -23.86% | 338 | 22 |
2024-06-28 | 190 | 1.01 | 0.9 | 1.03 | -12.17% | 212 | 4 |
2024-06-28 | 195 | 0.6 | 0.03 | 0.61 | -7.69% | 117 | 1 |
2024-06-28 | 200 | 0.35 | 0.34 | 0.4 | +20.69% | 90 | 7 |
2024-06-28 | 210 | 0.33 | 0.11 | 0.41 | 0% | 14 | 12 |