IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 125 | 100 | 2,367 | 764 | 24 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 140 | 0.33 | 0.07 | 1.1 | 0% | 8 | 8 |
2024-06-28 | 145 | 0.25 | 0.18 | 0.38 | +19.05% | 47 | 1 |
2024-06-28 | 150 | 0.39 | 0.34 | 0.48 | 0% | 11 | 2 |
2024-06-28 | 155 | 0.84 | 0.75 | 0.94 | +10.53% | 72 | 1 |
2024-06-28 | 160 | 1.64 | 1.55 | 1.73 | +7.19% | 173 | 12 |
2024-06-28 | 165 | 2.97 | 2.5 | 3.1 | +8% | 164 | 5 |
2024-06-28 | 170 | 5.02 | 4.8 | 5.1 | +7.96% | 156 | 27 |
2024-06-28 | 175 | 6.93 | 7.45 | 7.9 | -3.35% | 60 | 1 |
2024-06-28 | 180 | 10.41 | 10.35 | 11.3 | 0% | 60 | 8 |
2024-06-28 | 185 | 11.58 | 14 | 16.7 | 0% | 7 | 8 |
2024-06-28 | 205 | 32.92 | 32.25 | 36.3 | 0% | 0 | 6 |
2024-06-28 | 210 | 37.35 | 37.35 | 41.15 | -2.53% | 6 | 21 |