IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 69 | 92 | 620 | 347 | 21 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 120 | 53.63 | 49.6 | 53.45 | 0% | 1 | 1 |
2024-06-28 | 165 | 10.29 | 9.45 | 10.75 | 0% | 18 | 10 |
2024-06-28 | 170 | 7.67 | 6.75 | 7.1 | 0% | 79 | 8 |
2024-06-28 | 175 | 4.85 | 4.4 | 4.85 | 0% | 15 | 3 |
2024-06-28 | 180 | 2.9 | 2.79 | 3.75 | -10.77% | 139 | 1 |
2024-06-28 | 185 | 1.75 | 1.59 | 2.19 | -11.17% | 65 | 4 |
2024-06-28 | 190 | 1.17 | 1.03 | 1.19 | -14.6% | 89 | 2 |
2024-06-28 | 195 | 0.72 | 0.52 | 0.76 | -7.69% | 86 | 15 |
2024-06-28 | 200 | 0.46 | 0.04 | 0.56 | -6.12% | 19 | 15 |
2024-06-28 | 205 | 0.45 | 0.26 | 0.42 | 0% | 1 | 0 |
2024-06-28 | 210 | 0.35 | 0.1 | 0.56 | 0% | 8 | 10 |
2024-06-28 | 240 | 0.43 | 0.01 | 1 | 0% | 100 | 0 |