IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 69 | 92 | 620 | 347 | 21 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 140 | 0.39 | 0.09 | 1.18 | 0% | 1 | 0 |
2024-06-28 | 150 | 0.53 | 0.48 | 1.17 | +26.19% | 17 | 1 |
2024-06-28 | 155 | 1.22 | 0.93 | 1.07 | +32.61% | 24 | 1 |
2024-06-28 | 160 | 1.75 | 1.5 | 2.08 | -3.85% | 64 | 8 |
2024-06-28 | 165 | 3.25 | 2.88 | 3.3 | +21.72% | 45 | 2 |
2024-06-28 | 170 | 4.86 | 4.1 | 5.85 | -1.82% | 165 | 64 |
2024-06-28 | 175 | 7.91 | 6.9 | 8.4 | +43.04% | 26 | 5 |
2024-06-28 | 180 | 7.7 | 10.15 | 13.05 | 0% | 2 | 7 |
2024-06-28 | 185 | 15.5 | 14.9 | 16.45 | 0% | 3 | 4 |