| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 1,221 | 562 | 11,679 | 14,134 | 45 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 95 | 0.02 | 0 | 1.51 | 0% | 3 | 0 |
| 2024-06-28 | 100 | 0.12 | 0 | 1.32 | 0% | 3 | 3 |
| 2024-06-28 | 105 | 0.07 | 0 | 1.54 | 0% | 0 | 2 |
| 2024-06-28 | 110 | 0.09 | 0.03 | 1.35 | 0% | 20 | 2 |
| 2024-06-28 | 115 | 0.12 | 0 | 1.97 | 0% | 2 | 2 |
| 2024-06-28 | 120 | 0.08 | 0.05 | 0.27 | 0% | 121 | 1 |
| 2024-06-28 | 125 | 0.11 | 0.06 | 1.41 | 0% | 13 | 1 |
| 2024-06-28 | 130 | 0.15 | 0.08 | 1.14 | 0% | 8 | 2 |
| 2024-06-28 | 135 | 0.22 | 0.11 | 0.44 | 0% | 17 | 2 |
| 2024-06-28 | 140 | 0.44 | 0.22 | 0.54 | +46.67% | 53 | 1 |
| 2024-06-28 | 145 | 0.47 | 0.44 | 0.56 | -6% | 117 | 4 |
| 2024-06-28 | 150 | 0.84 | 0.8 | 0.89 | +5% | 492 | 14 |
| 2024-06-28 | 155 | 1.48 | 1.27 | 1.54 | +2.78% | 10,392 | 157 |
| 2024-06-28 | 160 | 2.49 | 2.2 | 2.64 | +4.18% | 618 | 73 |
| 2024-06-28 | 165 | 4.15 | 4.05 | 4.2 | +6.41% | 1,092 | 81 |
| 2024-06-28 | 170 | 6.4 | 6.2 | 6.35 | +7.56% | 789 | 97 |
| 2024-06-28 | 175 | 8.43 | 9 | 9.15 | +2.18% | 303 | 34 |
| 2024-06-28 | 180 | 11.47 | 11.4 | 12.8 | -4.02% | 58 | 52 |
| 2024-06-28 | 185 | 15.5 | 15.3 | 17.4 | 0% | 7 | 1 |
| 2024-06-28 | 190 | 19.2 | 19.5 | 22.35 | 0% | 16 | 23 |
| 2024-06-28 | 195 | 24.4 | 24.1 | 26.3 | 0% | 10 | 10 |
