| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 1,401 | 301 | 29,615 | 19,586 | 66 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 100 | 69 | 69.55 | 73.35 | 0% | 4 | 2 |
| 2024-06-28 | 110 | 56.77 | 55.5 | 57.4 | 0% | 1 | 1 |
| 2024-06-28 | 120 | 52.39 | 50.2 | 52.8 | 0% | 5 | 3 |
| 2024-06-28 | 125 | 42.88 | 45.7 | 48.05 | 0% | 9 | 1 |
| 2024-06-28 | 130 | 46.67 | 39.9 | 43.75 | 0% | 17 | 2 |
| 2024-06-28 | 135 | 35.35 | 36 | 37.25 | 0% | 104 | 100 |
| 2024-06-28 | 140 | 30.54 | 31.45 | 33.2 | 0% | 54 | 7 |
| 2024-06-28 | 145 | 23 | 26.85 | 28.65 | 0% | 99 | 4 |
| 2024-06-28 | 150 | 22.65 | 22.1 | 23.9 | 0% | 1,474 | 8 |
| 2024-06-28 | 155 | 18.61 | 18.05 | 19 | 0% | 673 | 2 |
| 2024-06-28 | 160 | 14.65 | 14.1 | 15.6 | -7.57% | 463 | 1 |
| 2024-06-28 | 165 | 11.33 | 10.4 | 12.95 | -23.03% | 669 | 5 |
| 2024-06-28 | 170 | 8.4 | 8.25 | 8.5 | -6.04% | 1,315 | 51 |
| 2024-06-28 | 175 | 6.1 | 5.95 | 6.1 | -6.15% | 1,914 | 43 |
| 2024-06-28 | 180 | 4.16 | 4.1 | 4.3 | -11.49% | 1,680 | 28 |
| 2024-06-28 | 185 | 2.64 | 2.76 | 2.96 | -16.19% | 2,904 | 220 |
| 2024-06-28 | 190 | 1.72 | 1.82 | 2.17 | -21.82% | 3,540 | 231 |
| 2024-06-28 | 195 | 1.26 | 1.2 | 1.4 | -13.7% | 1,533 | 13 |
| 2024-06-28 | 200 | 0.85 | 0.8 | 0.9 | +13.33% | 2,190 | 433 |
| 2024-06-28 | 205 | 0.57 | 0.53 | 0.61 | -17.39% | 1,185 | 7 |
| 2024-06-28 | 210 | 0.4 | 0.38 | 0.46 | -11.11% | 1,092 | 14 |
| 2024-06-28 | 215 | 0.34 | 0.13 | 0.35 | -12.82% | 832 | 2 |
| 2024-06-28 | 220 | 0.22 | 0.12 | 0.27 | -21.43% | 3,066 | 2 |
| 2024-06-28 | 225 | 0.2 | 0.1 | 0.2 | -13.04% | 1,861 | 5 |
| 2024-06-28 | 230 | 0.24 | 0.05 | 0.25 | +9.09% | 1,328 | 2 |
| 2024-06-28 | 235 | 0.18 | 0.04 | 0.16 | +28.57% | 658 | 2 |
| 2024-06-28 | 240 | 0.09 | 0 | 0.27 | -50% | 144 | 196 |
| 2024-06-28 | 245 | 0.09 | 0.02 | 0.29 | +28.57% | 114 | 2 |
| 2024-06-28 | 250 | 0.03 | 0.01 | 0.26 | -57.14% | 121 | 4 |
| 2024-06-28 | 260 | 0.04 | 0.01 | 0.25 | -71.43% | 157 | 2 |
| 2024-06-28 | 270 | 0.02 | 0.01 | 0.06 | +100% | 296 | 2 |
| 2024-06-28 | 280 | 0.06 | 0 | 0 | 0% | 50 | 1 |
| 2024-06-28 | 290 | 0.01 | 0 | 2.15 | 0% | 63 | 5 |
