IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 1,401 | 301 | 29,615 | 19,586 | 66 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 75 | 0.01 | 0 | 1.29 | 0% | 5 | 2 |
2024-06-28 | 80 | 0.01 | 0 | 2.15 | 0% | 111 | 2 |
2024-06-28 | 85 | 0.04 | 0 | 1.3 | 0% | 12 | 2 |
2024-06-28 | 90 | 0.1 | 0.02 | 0.6 | 0% | 36 | 2 |
2024-06-28 | 95 | 0.06 | 0 | 1.33 | 0% | 97 | 3 |
2024-06-28 | 100 | 0.02 | 0 | 0.12 | 0% | 26 | 8 |
2024-06-28 | 105 | 0.08 | 0 | 1.35 | 0% | 98 | 6 |
2024-06-28 | 110 | 0.08 | 0 | 0.51 | 0% | 174 | 2 |
2024-06-28 | 115 | 0.15 | 0.06 | 0.96 | 0% | 199 | 2 |
2024-06-28 | 120 | 0.14 | 0.07 | 1.27 | 0% | 147 | 9 |
2024-06-28 | 125 | 0.18 | 0.09 | 1.08 | 0% | 206 | 2 |
2024-06-28 | 130 | 0.22 | 0.12 | 1.37 | 0% | 1,520 | 3 |
2024-06-28 | 135 | 0.33 | 0 | 0 | 0% | 1,812 | 2 |
2024-06-28 | 140 | 0.56 | 0.53 | 1.05 | -1.75% | 496 | 12 |
2024-06-28 | 145 | 0.82 | 0.81 | 0.91 | -1.2% | 366 | 1 |
2024-06-28 | 150 | 1.29 | 1.32 | 1.41 | +0.78% | 2,525 | 14 |
2024-06-28 | 155 | 1.97 | 1.94 | 2.28 | 0% | 1,258 | 6 |
2024-06-28 | 160 | 3.15 | 3.25 | 3.4 | +3.96% | 2,049 | 60 |
2024-06-28 | 165 | 5.05 | 4.9 | 5.05 | +6.32% | 1,505 | 37 |
2024-06-28 | 170 | 7.2 | 7.05 | 7.25 | +5.88% | 1,493 | 36 |
2024-06-28 | 175 | 9.95 | 9.75 | 10.05 | +9.94% | 1,467 | 25 |
2024-06-28 | 180 | 12.43 | 12.15 | 13.55 | +0.65% | 1,259 | 1 |
2024-06-28 | 185 | 14 | 16.3 | 17.5 | 0% | 793 | 1 |
2024-06-28 | 190 | 22.75 | 20.2 | 21.45 | 0% | 1,374 | 2 |
2024-06-28 | 195 | 30.51 | 24.4 | 26.65 | 0% | 424 | 8 |
2024-06-28 | 200 | 35.59 | 31.25 | 34.25 | 0% | 29 | 4 |
2024-06-28 | 205 | 40 | 33 | 35 | 0% | 1 | 1 |
2024-06-28 | 210 | 20.6 | 25.7 | 26.25 | 0% | 53 | 24 |
2024-06-28 | 215 | 24.15 | 29.6 | 31 | 0% | 51 | 12 |
2024-06-28 | 220 | 53.71 | 49.3 | 50.75 | 0% | 0 | 4 |
2024-06-28 | 225 | 58.73 | 54.05 | 55.6 | 0% | 0 | 4 |
2024-06-28 | 230 | 63.71 | 59.15 | 60.35 | 0% | 0 | 2 |
2024-06-28 | 235 | 68.73 | 64.35 | 65.7 | 0% | 0 | 2 |