| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.22 | 268 | 438 | 20,003 | 8,298 | 61 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 115 | 54.97 | 54.65 | 55.7 | 0% | 1 | 1 |
| 2024-06-22 | 120 | 48.8 | 47 | 51.3 | 0% | 0 | 10 |
| 2024-06-22 | 130 | 40 | 41.5 | 45.6 | 0% | 9 | 5 |
| 2024-06-22 | 135 | 32.83 | 36.7 | 41 | 0% | 13 | 1 |
| 2024-06-22 | 140 | 33.55 | 33.35 | 35.15 | 0% | 16 | 10 |
| 2024-06-22 | 145 | 31.9 | 30.7 | 31.35 | 0% | 25 | 2 |
| 2024-06-22 | 150 | 24.7 | 24.4 | 26 | -8.18% | 131 | 34 |
| 2024-06-22 | 155 | 20.35 | 20.3 | 22.05 | -9.35% | 200 | 27 |
| 2024-06-22 | 160 | 16.7 | 16.55 | 18.1 | -8.04% | 694 | 1 |
| 2024-06-22 | 165 | 14.3 | 13.05 | 13.95 | -4.67% | 228 | 1 |
| 2024-06-22 | 170 | 10.2 | 10.55 | 10.8 | -14.5% | 467 | 6 |
| 2024-06-22 | 175 | 7.9 | 7.95 | 8.2 | -14.13% | 950 | 6 |
| 2024-06-22 | 180 | 5.8 | 5.85 | 6.1 | -17.14% | 1,261 | 14 |
| 2024-06-22 | 185 | 4.2 | 3.65 | 4.45 | -15.15% | 846 | 11 |
| 2024-06-22 | 190 | 3.06 | 2.83 | 3.2 | -17.3% | 615 | 12 |
| 2024-06-22 | 195 | 2.17 | 1.92 | 2.43 | -15.23% | 637 | 6 |
| 2024-06-22 | 200 | 1.5 | 1.39 | 1.69 | -18.92% | 10,370 | 15 |
| 2024-06-22 | 205 | 1.01 | 0.9 | 1.1 | 0% | 476 | 1 |
| 2024-06-22 | 210 | 0.83 | 0.5 | 0.77 | -2.35% | 598 | 50 |
| 2024-06-22 | 215 | 0.43 | 0.27 | 0.54 | 0% | 625 | 2 |
| 2024-06-22 | 220 | 0.37 | 0.19 | 0.76 | -19.57% | 283 | 10 |
| 2024-06-22 | 225 | 0.27 | 0.11 | 0.39 | +12.5% | 86 | 2 |
| 2024-06-22 | 230 | 0.29 | 0.07 | 0.38 | +31.82% | 343 | 2 |
| 2024-06-22 | 235 | 0.2 | 0.05 | 0.24 | +25% | 685 | 2 |
| 2024-06-22 | 240 | 0.19 | 0.03 | 0.25 | +90% | 113 | 2 |
| 2024-06-22 | 245 | 0.09 | 0.02 | 0.41 | 0% | 116 | 2 |
| 2024-06-22 | 250 | 0.03 | 0 | 0.39 | 0% | 48 | 2 |
| 2024-06-22 | 255 | 0.05 | 0 | 0.95 | 0% | 30 | 2 |
| 2024-06-22 | 260 | 0.02 | 0 | 0.95 | 0% | 42 | 2 |
| 2024-06-22 | 265 | 0.05 | 0 | 0.46 | 0% | 55 | 2 |
| 2024-06-22 | 270 | 0.04 | 0 | 0.45 | 0% | 11 | 16 |
| 2024-06-22 | 275 | 0.01 | 0 | 0.35 | 0% | 25 | 6 |
| 2024-06-22 | 280 | 0.28 | 0 | 0.36 | 0% | 1 | 2 |
| 2024-06-22 | 290 | 0.05 | 0 | 0.37 | 0% | 3 | 1 |
