| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 403 | 520 | 20,572 | 8,534 | 61 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 115 | 54.97 | 54.65 | 55.7 | 0% | 1 | 1 |
| 2024-06-28 | 120 | 48.8 | 47 | 51.3 | 0% | 0 | 10 |
| 2024-06-28 | 130 | 40 | 40.25 | 43.55 | 0% | 9 | 5 |
| 2024-06-28 | 135 | 32.83 | 36 | 38.95 | 0% | 13 | 1 |
| 2024-06-28 | 140 | 38 | 31.15 | 33.65 | 0% | 15 | 1 |
| 2024-06-28 | 145 | 29.22 | 26.6 | 28.1 | 0% | 25 | 3 |
| 2024-06-28 | 150 | 23.9 | 22.95 | 23.9 | 0% | 159 | 6 |
| 2024-06-28 | 155 | 23.75 | 19.15 | 20.45 | 0% | 230 | 3 |
| 2024-06-28 | 160 | 19.45 | 15.45 | 16.65 | 0% | 696 | 15 |
| 2024-06-28 | 165 | 13.01 | 12.15 | 13.4 | -17.13% | 286 | 5 |
| 2024-06-28 | 170 | 9.85 | 9.4 | 9.6 | +1.55% | 474 | 36 |
| 2024-06-28 | 175 | 7.05 | 7 | 7.2 | -5.37% | 974 | 4 |
| 2024-06-28 | 180 | 5.07 | 5.05 | 5.25 | -8.81% | 1,272 | 3 |
| 2024-06-28 | 185 | 3.79 | 3.6 | 3.8 | -5.25% | 1,052 | 6 |
| 2024-06-28 | 190 | 2.88 | 2.51 | 2.65 | +3.6% | 694 | 25 |
| 2024-06-28 | 195 | 1.94 | 1.7 | 2.04 | -2.02% | 702 | 12 |
| 2024-06-28 | 200 | 1.25 | 1.19 | 1.48 | -11.97% | 10,403 | 20 |
| 2024-06-28 | 205 | 0.86 | 0.82 | 0.89 | -14% | 481 | 5 |
| 2024-06-28 | 210 | 0.7 | 0.56 | 0.62 | +7.69% | 574 | 5 |
| 2024-06-28 | 215 | 0.49 | 0.38 | 0.46 | -12.5% | 627 | 2 |
| 2024-06-28 | 220 | 0.39 | 0.13 | 0.4 | +5.41% | 313 | 2 |
| 2024-06-28 | 225 | 0.24 | 0.09 | 0.23 | -40% | 87 | 2 |
| 2024-06-28 | 230 | 0.2 | 0.1 | 0.34 | -9.09% | 343 | 2 |
| 2024-06-28 | 235 | 0.2 | 0.03 | 0.51 | +5.26% | 685 | 2 |
| 2024-06-28 | 240 | 0.09 | 0.04 | 0.09 | -40% | 125 | 196 |
| 2024-06-28 | 245 | 0.06 | 0.01 | 0.27 | -50% | 116 | 3 |
| 2024-06-28 | 250 | 0.07 | 0.01 | 0.45 | 0% | 48 | 2 |
| 2024-06-28 | 255 | 0.02 | 0.01 | 0.64 | 0% | 31 | 2 |
| 2024-06-28 | 260 | 0.02 | 0.01 | 1.2 | 0% | 42 | 2 |
| 2024-06-28 | 265 | 0.05 | 0 | 0.46 | 0% | 55 | 2 |
| 2024-06-28 | 270 | 0.04 | 0 | 0.45 | 0% | 11 | 16 |
| 2024-06-28 | 275 | 0.01 | 0 | 0.6 | 0% | 25 | 1 |
| 2024-06-28 | 280 | 0.28 | 0 | 0.36 | 0% | 1 | 2 |
| 2024-06-28 | 290 | 0.05 | 0 | 0.37 | 0% | 3 | 1 |
