57 Followers USX:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.23 403 520 20,572 8,534 61 2024-06-28
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-28 115 54.97 54.65 55.7 0% 1 1
2024-06-28 120 48.8 47 51.3 0% 0 10
2024-06-28 130 40 40.25 43.55 0% 9 5
2024-06-28 135 32.83 36 38.95 0% 13 1
2024-06-28 140 38 31.15 33.65 0% 15 1
2024-06-28 145 29.22 26.6 28.1 0% 25 3
2024-06-28 150 23.9 22.95 23.9 0% 159 6
2024-06-28 155 23.75 19.15 20.45 0% 230 3
2024-06-28 160 19.45 15.45 16.65 0% 696 15
2024-06-28 165 13.01 12.15 13.4 -17.13% 286 5
2024-06-28 170 9.85 9.4 9.6 +1.55% 474 36
2024-06-28 175 7.05 7 7.2 -5.37% 974 4
2024-06-28 180 5.07 5.05 5.25 -8.81% 1,272 3
2024-06-28 185 3.79 3.6 3.8 -5.25% 1,052 6
2024-06-28 190 2.88 2.51 2.65 +3.6% 694 25
2024-06-28 195 1.94 1.7 2.04 -2.02% 702 12
2024-06-28 200 1.25 1.19 1.48 -11.97% 10,403 20
2024-06-28 205 0.86 0.82 0.89 -14% 481 5
2024-06-28 210 0.7 0.56 0.62 +7.69% 574 5
2024-06-28 215 0.49 0.38 0.46 -12.5% 627 2
2024-06-28 220 0.39 0.13 0.4 +5.41% 313 2
2024-06-28 225 0.24 0.09 0.23 -40% 87 2
2024-06-28 230 0.2 0.1 0.34 -9.09% 343 2
2024-06-28 235 0.2 0.03 0.51 +5.26% 685 2
2024-06-28 240 0.09 0.04 0.09 -40% 125 196
2024-06-28 245 0.06 0.01 0.27 -50% 116 3
2024-06-28 250 0.07 0.01 0.45 0% 48 2
2024-06-28 255 0.02 0.01 0.64 0% 31 2
2024-06-28 260 0.02 0.01 1.2 0% 42 2
2024-06-28 265 0.05 0 0.46 0% 55 2
2024-06-28 270 0.04 0 0.45 0% 11 16
2024-06-28 275 0.01 0 0.6 0% 25 1
2024-06-28 280 0.28 0 0.36 0% 1 2
2024-06-28 290 0.05 0 0.37 0% 3 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms