| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.14 | 2,583 | 845 | 49,214 | 40,293 | 80 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 60 | 113.5 | 109.25 | 113.05 | 0% | 1 | 1 |
| 2024-06-28 | 65 | 83.2 | 96.05 | 98.65 | 0% | 0 | 60 |
| 2024-06-28 | 70 | 113.25 | 124.5 | 128.55 | 0% | 0 | 1,950 |
| 2024-06-28 | 75 | 108.1 | 119.5 | 123.5 | 0% | 0 | 2 |
| 2024-06-28 | 80 | 103.1 | 114.55 | 118.6 | 0% | 0 | 3 |
| 2024-06-28 | 85 | 82.69 | 85.15 | 86.6 | 0% | 5 | 1 |
| 2024-06-28 | 90 | 77.73 | 80.25 | 81.7 | 0% | 70 | 7 |
| 2024-06-28 | 95 | 74.85 | 75.2 | 76.8 | 0% | 7 | 6 |
| 2024-06-28 | 100 | 75.45 | 69.55 | 73.3 | 0% | 41 | 1 |
| 2024-06-28 | 105 | 61.06 | 64.8 | 68.35 | 0% | 63 | 1 |
| 2024-06-28 | 110 | 62.5 | 60.55 | 63.5 | 0% | 55 | 35 |
| 2024-06-28 | 115 | 57.42 | 54.95 | 58.7 | 0% | 253 | 1 |
| 2024-06-28 | 120 | 53.19 | 50.1 | 53.4 | 0% | 305 | 1 |
| 2024-06-28 | 125 | 41.9 | 45.45 | 48.4 | 0% | 944 | 1 |
| 2024-06-28 | 130 | 49.6 | 42.3 | 43.1 | 0% | 798 | 10 |
| 2024-06-28 | 135 | 40.38 | 37.8 | 38.6 | 0% | 1,177 | 1 |
| 2024-06-28 | 140 | 35.85 | 33.2 | 35.1 | 0% | 495 | 2 |
| 2024-06-28 | 145 | 30.4 | 29.15 | 30.9 | 0% | 1,770 | 1 |
| 2024-06-28 | 150 | 27.6 | 25.25 | 26.9 | 0% | 2,765 | 4 |
| 2024-06-28 | 155 | 27.44 | 21.8 | 23.6 | 0% | 1,254 | 2 |
| 2024-06-28 | 160 | 19.1 | 18.4 | 19.85 | -5.21% | 1,735 | 5 |
| 2024-06-28 | 165 | 16.25 | 15.4 | 15.8 | 0% | 1,753 | 5 |
| 2024-06-28 | 170 | 13.21 | 12.65 | 14.05 | -3.51% | 3,474 | 20 |
| 2024-06-28 | 175 | 10.4 | 10.35 | 10.65 | -6.31% | 3,281 | 4 |
| 2024-06-28 | 180 | 9 | 7.65 | 9.55 | 0% | 2,923 | 18 |
| 2024-06-28 | 185 | 6.85 | 6.6 | 6.85 | +1.78% | 1,721 | 226 |
| 2024-06-28 | 190 | 5.29 | 5.2 | 5.4 | -8.48% | 5,230 | 8 |
| 2024-06-28 | 195 | 4.1 | 3.8 | 4.25 | -7.45% | 1,878 | 16 |
| 2024-06-28 | 200 | 3.15 | 3.15 | 3.4 | -12.5% | 2,875 | 14 |
| 2024-06-28 | 205 | 3.63 | 2.46 | 2.63 | 0% | 299 | 34 |
| 2024-06-28 | 210 | 1.96 | 1.93 | 2.24 | -11.31% | 2,356 | 13 |
| 2024-06-28 | 215 | 1.53 | 1.48 | 1.59 | -17.74% | 866 | 93 |
| 2024-06-28 | 220 | 1.22 | 1.16 | 1.24 | -3.94% | 5,570 | 6 |
| 2024-06-28 | 225 | 1 | 0.91 | 0.97 | 0% | 1,736 | 12 |
| 2024-06-28 | 230 | 0.85 | 0.6 | 0.85 | 0% | 345 | 2 |
| 2024-06-28 | 235 | 0.94 | 0.38 | 0.63 | 0% | 270 | 4 |
| 2024-06-28 | 240 | 0.5 | 0.32 | 0.54 | -7.41% | 743 | 2 |
| 2024-06-28 | 245 | 0.44 | 0.18 | 0.45 | -2.22% | 470 | 2 |
| 2024-06-28 | 250 | 0.38 | 0.13 | 0.39 | +8.57% | 710 | 2 |
| 2024-06-28 | 260 | 0.31 | 0.07 | 0.31 | +19.23% | 81 | 2 |
| 2024-06-28 | 270 | 0.26 | 0.04 | 0.27 | +44.44% | 327 | 2 |
| 2024-06-28 | 280 | 0.14 | 0.03 | 0.15 | +75% | 69 | 2 |
| 2024-06-28 | 290 | 0.05 | 0.05 | 0.1 | 0% | 499 | 1 |
