IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 308 | 238 | 6,255 | 3,571 | 52 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 85 | 0.19 | 0.1 | 0.62 | 0% | 1 | 0 |
2024-06-28 | 90 | 0.28 | 0 | 0.62 | 0% | 1 | 2 |
2024-06-28 | 95 | 0.44 | 0 | 0.75 | 0% | 10 | 2 |
2024-06-28 | 100 | 0.48 | 0.04 | 0.69 | 0% | 5 | 1 |
2024-06-28 | 105 | 0.5 | 0.12 | 0.87 | -10.71% | 3 | 1 |
2024-06-28 | 110 | 0.99 | 0.24 | 0.99 | 0% | 2 | 2 |
2024-06-28 | 115 | 0.85 | 0.45 | 1.2 | -30.33% | 26 | 5 |
2024-06-28 | 120 | 0.99 | 1.04 | 1.13 | 0% | 28 | 2 |
2024-06-28 | 125 | 1.39 | 1.29 | 1.64 | 0% | 21 | 1 |
2024-06-28 | 130 | 1.8 | 1.84 | 2.03 | 0% | 77 | 3 |
2024-06-28 | 135 | 2.45 | 2.42 | 2.55 | 0% | 148 | 2 |
2024-06-28 | 140 | 3.03 | 3.05 | 3.4 | 0% | 179 | 3 |
2024-06-28 | 145 | 3.91 | 4.05 | 4.3 | 0% | 350 | 3 |
2024-06-28 | 150 | 4.4 | 5.2 | 5.45 | 0% | 370 | 70 |
2024-06-28 | 155 | 6.6 | 6.6 | 6.8 | +2.33% | 100 | 1 |
2024-06-28 | 160 | 8.3 | 7.2 | 8.5 | +19.08% | 1,181 | 10 |
2024-06-28 | 165 | 9.99 | 9.05 | 11.3 | 0% | 284 | 13 |
2024-06-28 | 170 | 11.1 | 12.25 | 12.85 | 0% | 160 | 1 |
2024-06-28 | 175 | 13.8 | 13.85 | 15.4 | 0% | 195 | 93 |
2024-06-28 | 180 | 15.7 | 17.35 | 18.85 | 0% | 155 | 1 |
2024-06-28 | 185 | 19.3 | 19 | 22.25 | 0% | 30 | 5 |
2024-06-28 | 190 | 23.4 | 23.35 | 24.8 | 0% | 126 | 1 |
2024-06-28 | 195 | 24 | 27.55 | 31.2 | 0% | 58 | 1 |
2024-06-28 | 200 | 36.9 | 30.85 | 33.55 | 0% | 60 | 5 |
2024-06-28 | 210 | 34.15 | 40.35 | 43.05 | 0% | 1 | 10 |
2024-06-28 | 220 | 40.73 | 49.05 | 53.15 | 0% | 0 | 0 |