| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.15 | 136 | 1,000 | 22,317 | 6,684 | 59 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 80 | 0.53 | 0 | 1.6 | 0% | 45 | 2 |
| 2024-06-28 | 85 | 0.49 | 0 | 0.92 | 0% | 32 | 15 |
| 2024-06-28 | 95 | 0.55 | 0 | 2.43 | 0% | 55 | 1 |
| 2024-06-28 | 100 | 0.81 | 0.65 | 1.05 | +22.73% | 22 | 2 |
| 2024-06-28 | 105 | 0.91 | 0.77 | 1.03 | 0% | 603 | 1 |
| 2024-06-28 | 110 | 1.54 | 0 | 3.1 | 0% | 66 | 40 |
| 2024-06-28 | 115 | 1.25 | 1.27 | 1.55 | 0% | 37 | 15 |
| 2024-06-28 | 120 | 1.74 | 1.65 | 1.93 | +9.43% | 37 | 5 |
| 2024-06-28 | 125 | 2.17 | 2.14 | 2.47 | 0% | 133 | 1 |
| 2024-06-28 | 130 | 2.79 | 2.73 | 3.05 | 0% | 76 | 5 |
| 2024-06-28 | 135 | 3.47 | 3.45 | 3.75 | 0% | 355 | 2 |
| 2024-06-28 | 140 | 4.5 | 4.35 | 5 | +4.65% | 391 | 3 |
| 2024-06-28 | 145 | 5.4 | 5.45 | 5.75 | -12.62% | 295 | 3 |
| 2024-06-28 | 150 | 5.9 | 6.7 | 7.5 | 0% | 330 | 29 |
| 2024-06-28 | 155 | 8 | 7.9 | 8.75 | 0% | 212 | 6 |
| 2024-06-28 | 160 | 10.95 | 9.55 | 10.5 | 0% | 1,836 | 99 |
| 2024-06-28 | 165 | 12 | 11.75 | 13 | +12.15% | 779 | 702 |
| 2024-06-28 | 170 | 13.73 | 14.15 | 14.75 | 0% | 381 | 22 |
| 2024-06-28 | 175 | 16.3 | 16.45 | 17.35 | 0% | 187 | 8 |
| 2024-06-28 | 180 | 16.55 | 18.7 | 20.5 | 0% | 161 | 1 |
| 2024-06-28 | 185 | 22.05 | 20.85 | 22.9 | 0% | 102 | 5 |
| 2024-06-28 | 190 | 25.55 | 24.25 | 28 | 0% | 88 | 5 |
| 2024-06-28 | 195 | 25.2 | 28.75 | 31.25 | 0% | 347 | 1 |
| 2024-06-28 | 200 | 32.94 | 33.1 | 34 | 0% | 88 | 1 |
| 2024-06-28 | 210 | 35.2 | 39.55 | 42.5 | 0% | 24 | 10 |
| 2024-06-28 | 220 | 42.12 | 49.1 | 53.15 | 0% | 0 | 6 |
| 2024-06-28 | 230 | 50.1 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 240 | 58.69 | 69.2 | 73.5 | 0% | 0 | 0 |
| 2024-06-28 | 280 | 86.86 | 97 | 102 | 0% | 2 | 0 |
| 2024-06-28 | 290 | 97.8 | 106.5 | 111.5 | 0% | 0 | 0 |
