| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 877 | 724 | 13,271 | 9,725 | 69 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 70 | 0.52 | 0.15 | 1.27 | 0% | 141 | 3 |
| 2024-06-28 | 75 | 0.71 | 0.2 | 1.43 | 0% | 82 | 4 |
| 2024-06-28 | 80 | 0.81 | 0.27 | 1.41 | 0% | 32 | 4 |
| 2024-06-28 | 85 | 1.05 | 0 | 0 | 0% | 32 | 13 |
| 2024-06-28 | 90 | 1.18 | 0.46 | 1.85 | 0% | 184 | 2 |
| 2024-06-28 | 95 | 1.4 | 0.59 | 2.14 | 0% | 224 | 2 |
| 2024-06-28 | 100 | 1.6 | 0.84 | 2.2 | 0% | 539 | 15 |
| 2024-06-28 | 105 | 2.2 | 1.35 | 3.65 | 0% | 145 | 1 |
| 2024-06-28 | 110 | 2.54 | 2 | 3.45 | 0% | 323 | 2 |
| 2024-06-28 | 115 | 2.96 | 1.81 | 4 | 0% | 2,237 | 1 |
| 2024-06-28 | 120 | 3.4 | 2.86 | 4.45 | 0% | 359 | 175 |
| 2024-06-28 | 125 | 4.05 | 2.99 | 5 | +8% | 196 | 2 |
| 2024-06-28 | 130 | 6.19 | 3.7 | 5.9 | 0% | 144 | 1 |
| 2024-06-28 | 135 | 6.1 | 4.85 | 6.5 | -3.94% | 382 | 4 |
| 2024-06-28 | 140 | 6.8 | 5.5 | 8.8 | 0% | 326 | 4 |
| 2024-06-28 | 145 | 9.42 | 6.65 | 10.1 | 0% | 319 | 2 |
| 2024-06-28 | 150 | 9.3 | 8.15 | 11.45 | 0% | 416 | 4 |
| 2024-06-28 | 155 | 12 | 9.55 | 13.25 | 0% | 184 | 2 |
| 2024-06-28 | 160 | 15.7 | 11.55 | 15.05 | 0% | 261 | 7 |
| 2024-06-28 | 165 | 18.26 | 13.5 | 17.1 | 0% | 843 | 1 |
| 2024-06-28 | 170 | 16.59 | 15.8 | 19.35 | 0% | 177 | 1 |
| 2024-06-28 | 175 | 19.3 | 19.9 | 21.75 | 0% | 420 | 428 |
| 2024-06-28 | 180 | 21.27 | 22.45 | 23.6 | 0% | 796 | 13 |
| 2024-06-28 | 185 | 26.25 | 25.35 | 26.25 | 0% | 224 | 2 |
| 2024-06-28 | 190 | 30.87 | 28.4 | 29.35 | 0% | 100 | 1 |
| 2024-06-28 | 195 | 32.63 | 31.65 | 34.3 | 0% | 15 | 2 |
| 2024-06-28 | 200 | 38.23 | 35.4 | 36.55 | 0% | 566 | 4 |
| 2024-06-28 | 210 | 29.76 | 33.7 | 35.45 | 0% | 20 | 0 |
| 2024-06-28 | 220 | 53.5 | 50.55 | 52.4 | 0% | 36 | 13 |
| 2024-06-28 | 230 | 63.82 | 61.8 | 64.35 | 0% | 1 | 3 |
| 2024-06-28 | 240 | 73.38 | 66.5 | 71 | 0% | 0 | 1 |
| 2024-06-28 | 250 | 85.19 | 80.5 | 85.5 | 0% | 0 | 5 |
| 2024-06-28 | 260 | 69.4 | 93.05 | 97.9 | 0% | 1 | 1 |
| 2024-06-28 | 290 | 122.01 | 117.5 | 122.5 | 0% | 0 | 1 |
