| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 5,193 | 1,179 | 4,380 | 1,734 | 31 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 130 | 44 | 40.95 | 45.5 | 0% | 1 | 2 |
| 2024-06-29 | 160 | 13.5 | 11 | 15.5 | 0% | 6 | 1 |
| 2024-06-29 | 165 | 8.41 | 6.1 | 9.5 | +19.12% | 52 | 26 |
| 2024-06-29 | 167.5 | 6.1 | 5.55 | 8.15 | +14.02% | 38 | 21 |
| 2024-06-29 | 170 | 3.55 | 2.97 | 4.9 | +60.63% | 985 | 109 |
| 2024-06-29 | 172.5 | 1.93 | 1.72 | 2 | +85.58% | 400 | 408 |
| 2024-06-29 | 175 | 0.85 | 0.73 | 0.82 | +102.38% | 1,479 | 3,517 |
| 2024-06-29 | 177.5 | 0.34 | 0.29 | 0.74 | +112.5% | 425 | 534 |
| 2024-06-29 | 180 | 0.15 | 0.12 | 0.21 | +114.29% | 554 | 284 |
| 2024-06-29 | 182.5 | 0.06 | 0.02 | 0.1 | +20% | 97 | 27 |
| 2024-06-29 | 185 | 0.06 | 0 | 0.08 | +50% | 223 | 62 |
| 2024-06-29 | 187.5 | 0.05 | 0 | 1.31 | +150% | 26 | 129 |
| 2024-06-29 | 190 | 0.05 | 0 | 0.06 | +400% | 60 | 60 |
| 2024-06-29 | 195 | 0.1 | 0 | 0.22 | 0% | 30 | 7 |
| 2024-06-29 | 205 | 0.01 | 0 | 0.05 | 0% | 4 | 6 |
