IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.77 | 9 | 18 | 201 | 76 | 14 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-08 | 13.5 | 0.3 | 0.85 | 3.3 | 0% | 1 | 0 |
2024-06-08 | 14 | 0.76 | 0.5 | 0.65 | +90% | 7 | 4 |
2024-06-08 | 14.5 | 0.52 | 0.05 | 0.15 | 0% | 24 | 1 |
2024-06-08 | 15 | 0.05 | 0 | 0.05 | -66.67% | 144 | 2 |
2024-06-08 | 15.5 | 0.05 | 0 | 0.05 | 0% | 23 | 1 |
2024-06-08 | 16 | 0.03 | 0 | 0.6 | 0% | 2 | 1 |