IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.01 | 53 | 430 | 17,527 | 14,794 | 23 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 10 | 4.37 | 1.65 | 5.8 | 0% | 30 | 1 |
2024-06-28 | 11 | 2.32 | 1.55 | 5.3 | 0% | 121 | 10 |
2024-06-28 | 12 | 1.55 | 0.9 | 4.7 | 0% | 236 | 1 |
2024-06-28 | 13 | 1.15 | 0.85 | 1.95 | 0% | 110 | 2 |
2024-06-28 | 14 | 0.2 | 0.2 | 0.3 | -28.57% | 2,807 | 7 |
2024-06-28 | 15 | 0.05 | 0 | 0.05 | 0% | 708 | 2 |
2024-06-28 | 16 | 0.05 | 0 | 0.1 | 0% | 12,757 | 3 |
2024-06-28 | 17 | 0.23 | 0 | 0.1 | 0% | 598 | 10 |
2024-06-28 | 18 | 0.1 | 0 | 0 | 0% | 41 | 2 |
2024-06-28 | 19 | 0.07 | 0 | 0 | 0% | 42 | 1 |
2024-06-28 | 20 | 0.07 | 0 | 0.75 | 0% | 3 | 1 |
2024-06-28 | 21 | 0.05 | 0 | 0.15 | 0% | 64 | 13 |
2024-06-28 | 30 | 0.09 | 0 | 0.5 | 0% | 10 | 0 |