IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 455 | 457 | 6,255 | 2,216 | 25 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 5 | 9.38 | 7.7 | 10.7 | 0% | 7 | 0 |
2024-06-22 | 10 | 5.1 | 4 | 4.3 | 0% | 4 | 1 |
2024-06-22 | 11 | 3.3 | 1.65 | 5.2 | 0% | 4 | 1 |
2024-06-22 | 12 | 3.14 | 2.25 | 2.4 | 0% | 96 | 2 |
2024-06-22 | 13 | 1.5 | 1.45 | 1.6 | -40% | 619 | 300 |
2024-06-22 | 14 | 0.96 | 0.85 | 0.95 | 0% | 297 | 1 |
2024-06-22 | 15 | 0.5 | 0.45 | 0.55 | 0% | 571 | 1 |
2024-06-22 | 16 | 0.27 | 0.2 | 0.3 | +8% | 4,297 | 1 |
2024-06-22 | 17 | 0.1 | 0.1 | 0.2 | 0% | 51 | 8 |
2024-06-22 | 18 | 0.15 | 0.05 | 0.15 | 0% | 109 | 10 |
2024-06-22 | 19 | 0.05 | 0 | 0.2 | 0% | 56 | 2 |
2024-06-22 | 20 | 0.1 | 0 | 0.75 | 0% | 36 | 40 |
2024-06-22 | 21 | 0.05 | 0 | 0.25 | 0% | 18 | 16 |
2024-06-22 | 24 | 0.05 | 0 | 0.15 | 0% | 48 | 48 |
2024-06-22 | 25 | 0.05 | 0 | 0.15 | 0% | 42 | 24 |