IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.72 | 550 | 499 | 6,658 | 2,765 | 25 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 9 | 0.05 | 0 | 0.75 | 0% | 197 | 67 |
2024-06-28 | 10 | 0.15 | 0 | 0 | 0% | 5 | 5 |
2024-06-28 | 11 | 0.2 | 0.05 | 0.75 | 0% | 94 | 1 |
2024-06-28 | 12 | 0.2 | 0.15 | 0.25 | 0% | 447 | 21 |
2024-06-28 | 13 | 0.4 | 0.3 | 0.45 | 0% | 556 | 400 |
2024-06-28 | 14 | 0.6 | 0.75 | 0.85 | 0% | 132 | 2 |
2024-06-28 | 15 | 1.5 | 0.35 | 1.5 | 0% | 561 | 1 |
2024-06-28 | 16 | 2.1 | 2.2 | 2.35 | 0% | 771 | 1 |
2024-06-28 | 17 | 2.55 | 1.7 | 5 | 0% | 1 | 1 |
2024-06-28 | 18 | 3.6 | 4.2 | 4.9 | 0% | 1 | 0 |