IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 357 | 314 | 380 | 1,737 | 11 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 10 | 4.5 | 2.5 | 5 | 0% | 2 | 0 |
2024-06-28 | 13 | 1.75 | 1.7 | 1.9 | -14.63% | 172 | 249 |
2024-06-28 | 15 | 0.95 | 0.7 | 0.95 | 0% | 22 | 7 |
2024-06-28 | 17 | 0.45 | 0.25 | 0.45 | 0% | 173 | 98 |
2024-06-28 | 18 | 0.26 | 0.15 | 0.3 | 0% | 8 | 1 |
2024-06-28 | 20 | 0.25 | 0.05 | 0.15 | 0% | 3 | 2 |