IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.82 | 686 | 1,092 | 19,881 | 10,553 | 48 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 5 | 9.72 | 7.2 | 10.6 | 0% | 24 | 12 |
2024-06-22 | 10 | 5.1 | 4.2 | 4.4 | 0% | 53 | 2 |
2024-06-22 | 12 | 3.6 | 2.65 | 2.75 | 0% | 226 | 6 |
2024-06-22 | 13 | 2.7 | 1.9 | 2.1 | 0% | 657 | 145 |
2024-06-22 | 14 | 1.5 | 1.35 | 1.5 | 0% | 5,118 | 10 |
2024-06-22 | 15 | 1.09 | 0.95 | 1.1 | 0% | 611 | 2 |
2024-06-22 | 16 | 0.65 | 0.6 | 0.75 | -7.14% | 891 | 7 |
2024-06-22 | 17 | 0.47 | 0.4 | 0.5 | +4.44% | 1,722 | 15 |
2024-06-22 | 18 | 0.38 | 0.25 | 0.4 | 0% | 1,030 | 2 |
2024-06-22 | 19 | 0.2 | 0.2 | 0.3 | -33.33% | 910 | 2 |
2024-06-22 | 20 | 0.1 | 0.1 | 0.2 | -33.33% | 3,174 | 10 |
2024-06-22 | 21 | 0.2 | 0.05 | 0.15 | 0% | 958 | 7 |
2024-06-22 | 22 | 0.08 | 0.05 | 0.15 | 0% | 471 | 1 |
2024-06-22 | 23 | 0.05 | 0.05 | 0.2 | 0% | 281 | 1 |
2024-06-22 | 24 | 0.05 | 0 | 0.75 | 0% | 206 | 99 |
2024-06-22 | 25 | 0.05 | 0 | 0.75 | 0% | 1,780 | 5 |
2024-06-22 | 26 | 0.08 | 0 | 0.75 | 0% | 533 | 260 |
2024-06-22 | 27 | 0.4 | 0 | 0.75 | 0% | 285 | 1 |
2024-06-22 | 28 | 0.13 | 0 | 0.75 | 0% | 148 | 2 |
2024-06-22 | 29 | 0.5 | 0 | 0.75 | 0% | 7 | 1 |
2024-06-22 | 30 | 0.1 | 0.05 | 0.1 | +100% | 400 | 16 |
2024-06-22 | 31 | 0.47 | 0 | 1.05 | 0% | 7 | 1 |
2024-06-22 | 32 | 0.09 | 0 | 0.5 | 0% | 18 | 5 |
2024-06-22 | 33 | 0.19 | 0 | 0.75 | 0% | 10 | 10 |
2024-06-22 | 35 | 0.05 | 0 | 0.15 | 0% | 361 | 64 |