IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.88 | 359 | 964 | 20,023 | 10,663 | 48 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 5 | 9.72 | 6.9 | 10.9 | 0% | 24 | 12 |
2024-06-28 | 10 | 4.25 | 3.6 | 5.4 | 0% | 51 | 2 |
2024-06-28 | 12 | 2.47 | 2.45 | 2.6 | 0% | 225 | 1 |
2024-06-28 | 13 | 2.7 | 1.8 | 2.95 | 0% | 657 | 145 |
2024-06-28 | 14 | 1.27 | 1.25 | 2.15 | +2.42% | 5,150 | 2 |
2024-06-28 | 15 | 0.86 | 0.8 | 0.95 | 0% | 613 | 4 |
2024-06-28 | 16 | 0.55 | 0.55 | 0.7 | -8.33% | 898 | 8 |
2024-06-28 | 17 | 0.35 | 0.35 | 0.5 | 0% | 1,727 | 1 |
2024-06-28 | 18 | 0.27 | 0.25 | 0.35 | +12.5% | 1,055 | 6 |
2024-06-28 | 19 | 0.2 | 0.15 | 0.25 | 0% | 910 | 1 |
2024-06-28 | 20 | 0.1 | 0.1 | 0.2 | 0% | 3,174 | 10 |
2024-06-28 | 21 | 0.2 | 0.05 | 0.15 | 0% | 958 | 7 |
2024-06-28 | 22 | 0.08 | 0.05 | 0.2 | 0% | 471 | 1 |
2024-06-28 | 23 | 0.05 | 0.05 | 0.75 | 0% | 281 | 1 |
2024-06-28 | 24 | 0.05 | 0.05 | 0.5 | 0% | 206 | 99 |
2024-06-28 | 25 | 0.05 | 0.05 | 0.2 | 0% | 1,780 | 5 |
2024-06-28 | 26 | 0.1 | 0.05 | 0.75 | 0% | 534 | 1 |
2024-06-28 | 27 | 0.4 | 0 | 0.75 | 0% | 285 | 1 |
2024-06-28 | 28 | 0.1 | 0 | 0.1 | 0% | 148 | 2 |
2024-06-28 | 29 | 0.5 | 0 | 0.75 | 0% | 7 | 1 |
2024-06-28 | 30 | 0.05 | 0 | 0.1 | 0% | 406 | 31 |
2024-06-28 | 31 | 0.47 | 0 | 1.05 | 0% | 7 | 4 |
2024-06-28 | 32 | 0.05 | 0 | 0.5 | -44.44% | 18 | 1 |
2024-06-28 | 33 | 0.19 | 0 | 0.75 | 0% | 10 | 10 |
2024-06-28 | 35 | 0.05 | 0 | 0.4 | 0% | 428 | 3 |