IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.67 | 89 | 45 | 3,490 | 10,082 | 34 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 5 | 9 | 7 | 12 | 0% | 9 | 5 |
2024-06-22 | 8 | 6.32 | 6 | 7.1 | 0% | 8 | 8 |
2024-06-22 | 9 | 6.3 | 5.3 | 5.7 | 0% | 1 | 0 |
2024-06-22 | 10 | 4.8 | 4 | 4.8 | +0.21% | 37 | 1 |
2024-06-22 | 11 | 4.95 | 3.8 | 4.2 | 0% | 27 | 10 |
2024-06-22 | 12 | 3.45 | 3.5 | 4.4 | 0% | 3 | 6 |
2024-06-22 | 13 | 3.2 | 1.6 | 4.9 | 0% | 176 | 3 |
2024-06-22 | 14 | 2.3 | 2.1 | 2.4 | 0% | 863 | 1 |
2024-06-22 | 15 | 1.84 | 1.65 | 2.55 | -6.6% | 647 | 1 |
2024-06-22 | 16 | 1.55 | 1.3 | 1.85 | 0% | 91 | 10 |
2024-06-22 | 17 | 1.6 | 1 | 1.25 | 0% | 112 | 5 |
2024-06-22 | 18 | 1.05 | 0.75 | 1 | 0% | 342 | 8 |
2024-06-22 | 19 | 0.75 | 0.55 | 0.8 | -6.25% | 26 | 10 |
2024-06-22 | 20 | 0.6 | 0.5 | 0.65 | 0% | 263 | 10 |
2024-06-22 | 21 | 0.5 | 0.3 | 0.55 | 0% | 250 | 1 |
2024-06-22 | 22 | 0.55 | 0.3 | 0.5 | 0% | 35 | 3 |
2024-06-22 | 23 | 0.36 | 0.25 | 0.4 | 0% | 3 | 1 |
2024-06-22 | 24 | 0.24 | 0.2 | 0.35 | -51.02% | 13 | 1 |
2024-06-22 | 25 | 0.16 | 0.15 | 0.3 | 0% | 551 | 1 |
2024-06-22 | 30 | 0.7 | 0.05 | 5 | 0% | 33 | 4 |