IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 65 | 54 | 3,496 | 10,086 | 34 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 5 | 9 | 7 | 12 | 0% | 9 | 1 |
2024-06-28 | 8 | 6.32 | 6 | 7.1 | 0% | 8 | 8 |
2024-06-28 | 9 | 6.3 | 5.3 | 5.7 | 0% | 1 | 0 |
2024-06-28 | 10 | 4.5 | 4.4 | 4.9 | 0% | 31 | 5 |
2024-06-28 | 11 | 4.95 | 3.7 | 4.9 | 0% | 27 | 10 |
2024-06-28 | 12 | 3.45 | 3.5 | 4.4 | 0% | 3 | 6 |
2024-06-28 | 13 | 3.2 | 2.5 | 5 | 0% | 176 | 3 |
2024-06-28 | 14 | 2.1 | 1.95 | 2.95 | 0% | 876 | 2 |
2024-06-28 | 15 | 1.84 | 1.55 | 2.45 | 0% | 646 | 1 |
2024-06-28 | 16 | 1.55 | 1.2 | 1.5 | 0% | 91 | 10 |
2024-06-28 | 17 | 1 | 0.9 | 1.15 | 0% | 114 | 2 |
2024-06-28 | 18 | 0.8 | 0.7 | 0.95 | 0% | 342 | 1 |
2024-06-28 | 19 | 0.6 | 0.5 | 0.75 | 0% | 23 | 3 |
2024-06-28 | 20 | 0.5 | 0.4 | 0.6 | 0% | 264 | 3 |
2024-06-28 | 21 | 0.5 | 0.3 | 0.5 | 0% | 250 | 1 |
2024-06-28 | 22 | 0.55 | 0.3 | 0.4 | 0% | 35 | 3 |
2024-06-28 | 23 | 0.25 | 0.1 | 0.35 | 0% | 5 | 2 |
2024-06-28 | 24 | 0.24 | 0 | 0.3 | 0% | 12 | 1 |
2024-06-28 | 25 | 0.15 | 0.15 | 0.25 | 0% | 551 | 2 |
2024-06-28 | 30 | 0.06 | 0 | 1.4 | 0% | 32 | 1 |