IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 65 | 54 | 3,496 | 10,086 | 34 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 7 | 0.3 | 0 | 0.6 | 0% | 4 | 0 |
2024-06-28 | 8 | 0.2 | 0 | 0.35 | 0% | 9 | 4 |
2024-06-28 | 9 | 0.45 | 0 | 0 | 0% | 11 | 0 |
2024-06-28 | 10 | 0.54 | 0.35 | 0.55 | 0% | 3 | 2 |
2024-06-28 | 12 | 1.26 | 0.8 | 1.3 | 0% | 62 | 1 |
2024-06-28 | 13 | 1.27 | 0.35 | 1.45 | 0% | 2,360 | 2 |
2024-06-28 | 14 | 1.8 | 1.6 | 1.9 | +3.45% | 7,003 | 2 |
2024-06-28 | 15 | 2.25 | 2.1 | 2.45 | 0% | 587 | 6 |
2024-06-28 | 16 | 3.5 | 2.5 | 2.85 | 0% | 1 | 1 |
2024-06-28 | 17 | 3.6 | 1.2 | 3.8 | 0% | 4 | 2 |
2024-06-28 | 18 | 4.62 | 3.9 | 4.3 | 0% | 3 | 1 |
2024-06-28 | 19 | 4.87 | 3.2 | 7.5 | 0% | 1 | 0 |
2024-06-28 | 20 | 6.1 | 5 | 6.7 | 0% | 38 | 32 |
2024-06-28 | 22 | 6.8 | 5 | 9.7 | 0% | 0 | 1 |