IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
184.47 | 87 | 0 | 3,533 | 983 | 22 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0.35 | 0 | 1.45 | 0% | 12 | 0 |
2024-06-14 | 1 | 0.25 | 0.15 | 0.25 | +47.1% | 540 | 19 |
2024-06-14 | 1.5 | 0.1 | 0 | 0.1 | +100% | 934 | 67 |
2024-01-10 | 2 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 2.5 | 0.04 | 0 | 0.05 | 0% | 1,297 | 0 |
2023-11-29 | 3 | 0 | 0 | 0 | 0% | 0 | 0 |
2023-11-29 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2023-11-29 | 4 | 0 | 0 | 0 | 0% | 0 | 0 |
2023-11-29 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 5 | 0.05 | 0 | 0.05 | 0% | 666 | 1 |
2024-06-14 | 7.5 | 0.25 | 0 | 0.05 | 0% | 84 | 0 |