IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
132.37 | 4 | 0 | 2,957 | 7,786 | 24 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0.6 | 0.65 | 0.75 | 0% | 226 | 0 |
2024-06-14 | 1 | 0.4 | 0.4 | 0.55 | 0% | 160 | 0 |
2024-06-14 | 1.5 | 0.3 | 0.3 | 0.4 | -14.3% | 412 | 1 |
2024-06-14 | 2 | 0.21 | 0.2 | 0.25 | 0% | 204 | 0 |
2024-06-14 | 2.5 | 0.15 | 0.15 | 0.25 | 0% | 237 | 1 |
2024-06-14 | 3 | 1 | 0.1 | 0.2 | 0% | 504 | 0 |
2024-06-14 | 3.5 | 0.11 | 0.1 | 0.15 | 0% | 335 | 2 |
2024-06-14 | 4 | 0.15 | 0.05 | 0.2 | 0% | 113 | 0 |
2024-06-14 | 4.5 | 0.2 | 0 | 0.15 | 0% | 16 | 0 |
2024-06-14 | 5 | 0.08 | 0 | 0.15 | 0% | 147 | 0 |
2024-06-14 | 5.5 | 0.1 | 0.05 | 0.15 | 0% | 482 | 0 |
2024-06-14 | 7.5 | 0.05 | 0 | 0.2 | 0% | 121 | 0 |