IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 45 | 1,038 | 5,682 | 2,374 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 90 | 0.38 | 0 | 0.25 | 0% | 15 | 6 |
2024-06-26 | 90.5 | 0.15 | 0 | 0.25 | 0% | 500 | 500 |
2024-06-26 | 91 | 0.17 | 0 | 0.25 | 0% | 538 | 500 |
2024-06-26 | 91.5 | 0.5 | 0 | 0.15 | 0% | 503 | 5 |
2024-06-26 | 92 | 0.13 | 0 | 0.25 | 0% | 517 | 2 |
2024-06-26 | 92.5 | 0.05 | 0 | 0.25 | 0% | 6 | 2 |
2024-06-26 | 93 | 0.02 | 0 | 0 | 0% | 5 | 4 |
2024-06-26 | 93.5 | 0.02 | 0 | 0.04 | -66.67% | 254 | 10 |
2024-06-26 | 94 | 0.07 | 0.02 | 0.08 | -30% | 25 | 3 |
2024-06-26 | 94.5 | 0.26 | 0.15 | 0.21 | -31.58% | 10 | 5 |
2024-06-26 | 96 | 1.45 | 0 | 3.3 | 0% | 1 | 1 |