IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
75.48 | 9 | 0 | 0 | 6 | 42 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 1 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 2 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-14 | 3 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 4 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 6 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-14 | 7 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-14 | 8 | 0 | 0 | 0.45 | 0% | 0 | 0 |
2024-06-14 | 9 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-14 | 10 | 0 | 0 | 2.05 | 0% | 0 | 0 |
2024-06-14 | 11 | 0 | 1 | 3.8 | 0% | 0 | 0 |
2024-06-14 | 12 | 2.8 | 0.85 | 3.8 | 0% | 4 | 0 |
2024-06-14 | 13 | 0 | 1.8 | 4.8 | 0% | 0 | 0 |
2024-06-14 | 14 | 0 | 2.75 | 6.8 | 0% | 0 | 0 |
2024-06-14 | 15 | 0 | 5.5 | 7.8 | 0% | 0 | 0 |
2024-06-14 | 16 | 0 | 6.3 | 8.8 | 0% | 0 | 0 |
2024-06-14 | 17 | 0 | 7.1 | 9.8 | 0% | 0 | 0 |
2024-06-14 | 18 | 0 | 8.4 | 10.8 | 0% | 0 | 0 |
2024-06-14 | 19 | 10.38 | 9.2 | 11.8 | 0% | 1 | 0 |
2024-06-14 | 20 | 11.27 | 10.3 | 12.8 | 0% | 0 | 0 |
2024-06-14 | 21 | 12.36 | 11 | 13.8 | 0% | 1 | 0 |