IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.76 | 24 | 71 | 8,493 | 1,513 | 38 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 27.5 | 31.2 | 29.4 | 33 | 0% | 0.948 | -0.103 | 0.013 | 0 | 0 |
2024-04-30 | 30 | 28.6 | 26.7 | 30.5 | 0% | 0.946 | -0.092 | 0.013 | 0 | 0 |
2024-04-30 | 32.5 | 26.2 | 24.4 | 28 | 0% | 0.936 | -0.099 | 0.015 | 0 | 0 |
2024-04-30 | 35 | 23.4 | 21.8 | 25 | 0% | 0.944 | -0.07 | 0.013 | 0 | 0 |
2024-04-30 | 37.5 | 20.55 | 18.9 | 22.2 | 0% | 0.968 | -0.032 | 0.009 | 0 | 0 |
2024-04-30 | 40 | 18.15 | 16.6 | 19.7 | 0% | 0.952 | -0.042 | 0.012 | 0 | 0 |
2024-04-30 | 42.5 | 16.15 | 14.3 | 18 | 0% | 0.902 | -0.082 | 0.021 | 0 | 0 |
2024-04-30 | 45 | 13.3 | 12 | 14.6 | 0% | 0.92 | -0.052 | 0.018 | 0 | 0 |
2024-04-30 | 47.5 | 10.8 | 9.2 | 12.4 | 0% | 0.906 | -0.048 | 0.02 | 1 | 0 |
2024-04-30 | 50 | 8.5 | 7 | 10 | 0% | 0.861 | -0.058 | 0.027 | 7 | 0 |
2024-04-30 | 52.5 | 5.85 | 4 | 7.7 | 0% | 0.841 | -0.046 | 0.029 | 69 | 1 |
2024-04-30 | 55 | 3.35 | 2.1 | 4.6 | 0% | 0.791 | -0.035 | 0.035 | 254 | 0 |
2024-04-30 | 57.5 | 1.375 | 1.3 | 1.45 | -19.9% | 0.563 | -0.037 | 0.048 | 6,129 | 8 |
2024-04-30 | 60 | 0.35 | 0.3 | 0.4 | -20.5% | 0.229 | -0.026 | 0.037 | 1,494 | 15 |
2024-04-30 | 62.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 413 | 0 |
2024-04-30 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 126 | 0 |
2024-04-30 | 70 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 75 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 80 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |