IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
111.39 | 38 | 113 | 4,083 | 1,648 | 64 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 0.5 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 1 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 1.5 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 2 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 2.5 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 3.5 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 4 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 4.5 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 5 | 0 | 0 | 0.26 | 0% | 0 | 0 |
2024-06-13 | 5.5 | 0 | 0 | 0.26 | 0% | 0 | 0 |
2024-06-13 | 6 | 0.01 | 0 | 0.21 | 0% | 1,035 | 0 |
2024-06-13 | 6.5 | 0.01 | 0 | 0.04 | 0% | 25 | 0 |
2024-06-13 | 7 | 0.01 | 0 | 0.05 | 0% | 140 | 0 |
2024-06-13 | 7.5 | 0.12 | 0.12 | 0.2 | +33.3% | 138 | 30 |
2024-06-13 | 8 | 0.54 | 0.36 | 0.65 | +8% | 274 | 81 |
2024-06-13 | 8.5 | 1.1 | 0.95 | 1.18 | +12.2% | 18 | 2 |
2024-06-13 | 9 | 1.05 | 1.28 | 2.2 | 0% | 18 | 0 |
2024-06-13 | 9.5 | 0 | 1.74 | 4.05 | 0% | 0 | 0 |
2024-06-13 | 10 | 0 | 2.25 | 4.55 | 0% | 0 | 0 |
2024-06-13 | 10.5 | 0 | 2.91 | 3.85 | 0% | 0 | 0 |
2024-06-13 | 11 | 0 | 3.3 | 5.55 | 0% | 0 | 0 |
2024-06-13 | 11.5 | 0 | 3.8 | 6.05 | 0% | 0 | 0 |
2024-06-13 | 12 | 0 | 4.35 | 6.45 | 0% | 0 | 0 |
2024-06-13 | 12.5 | 0 | 4.8 | 7.05 | 0% | 0 | 0 |
2024-06-13 | 13 | 0 | 5.35 | 7.55 | 0% | 0 | 0 |
2024-06-13 | 13.5 | 0 | 5.85 | 8.05 | 0% | 0 | 0 |
2024-06-13 | 14 | 0 | 6.3 | 8.55 | 0% | 0 | 0 |
2024-06-13 | 14.5 | 0 | 6.85 | 9.05 | 0% | 0 | 0 |
2024-06-13 | 15 | 0 | 7.3 | 9.65 | 0% | 0 | 0 |
2024-06-13 | 15.5 | 0 | 7.85 | 9.9 | 0% | 0 | 0 |
2024-06-13 | 16 | 0 | 8.35 | 10.4 | 0% | 0 | 0 |